Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    7.15 
    6.00 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 4.91 4.99 4.84 4.85 9,264,674
Jul 1, 2015 5.05 5.13 4.84 4.90 11,711,928
Jun 30, 2015 5.09 5.13 5.01 5.03 6,544,583
Jun 29, 2015 5.13 5.16 5.03 5.06 8,329,145
Jun 26, 2015 5.33 5.38 5.17 5.19 12,396,573
Jun 25, 2015 5.37 5.38 5.30 5.32 7,443,340
Jun 24, 2015 5.36 5.43 5.30 5.36 6,706,041
Jun 23, 2015 5.41 5.44 5.26 5.36 14,563,255
Jun 22, 2015 5.44 5.48 5.38 5.44 6,730,745
Jun 19, 2015 5.56 5.56 5.43 5.44 10,830,729
Jun 18, 2015 5.45 5.57 5.39 5.54 11,319,001
Jun 17, 2015 5.59 5.61 5.32 5.42 22,392,734
Jun 16, 2015 5.62 5.73 5.58 5.59 8,843,487
Jun 15, 2015 5.74 5.78 5.55 5.65 8,191,409
Jun 12, 2015 5.83 5.88 5.76 5.78 6,471,064
Jun 11, 2015 5.81 5.95 5.81 5.86 5,789,370
Jun 10, 2015 5.89 5.91 5.79 5.82 6,746,203
Jun 9, 2015 5.98 6.00 5.82 5.85 8,335,701
Jun 8, 2015 6.10 6.13 5.93 5.98 6,596,259
Jun 5, 2015 6.04 6.13 6.02 6.09 7,090,880
Jun 4, 2015 6.11 6.14 5.98 6.00 9,434,627
Jun 3, 2015 5.80 6.22 5.72 6.15 29,475,602
Jun 2, 2015 6.25 6.28 5.96 6.03 20,364,435
Jun 1, 2015 6.39 6.42 6.25 6.28 6,269,904
May 29, 2015 6.39 6.51 6.35 6.38 4,873,015
May 28, 2015 6.37 6.44 6.31 6.40 4,823,504
May 27, 2015 6.47 6.50 6.35 6.40 5,947,017
May 26, 2015 6.50 6.55 6.43 6.47 4,742,387
May 22, 2015 6.51 6.59 6.50 6.54 5,090,887
May 21, 2015 6.51 6.65 6.48 6.51 4,905,999