Groupon Inc historical prices

   Watch this stock

Historical chart

    8.30 
    6.86 
    5.43 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 4.56 4.59 4.42 4.50 8,217,790
Aug 28, 2015 4.21 4.62 4.21 4.60 10,492,755
Aug 27, 2015 4.28 4.38 4.18 4.28 13,584,919
Aug 26, 2015 4.06 4.31 3.98 4.27 18,207,033
Aug 25, 2015 4.11 4.16 4.00 4.00 8,984,391
Aug 24, 2015 3.75 4.11 3.53 3.99 15,271,063
Aug 21, 2015 4.01 4.15 3.92 4.10 13,842,103
Aug 20, 2015 4.18 4.18 4.03 4.07 9,343,069
Aug 19, 2015 4.22 4.28 4.12 4.21 8,371,120
Aug 18, 2015 4.37 4.41 4.21 4.24 12,738,257
Aug 17, 2015 4.33 4.50 4.28 4.41 13,399,195
Aug 14, 2015 4.35 4.37 4.26 4.33 10,045,065
Aug 13, 2015 4.28 4.35 4.22 4.33 12,416,004
Aug 12, 2015 4.25 4.30 4.13 4.27 10,812,674
Aug 11, 2015 4.25 4.39 4.20 4.29 12,309,635
Aug 10, 2015 4.40 4.41 4.16 4.29 25,505,732
Aug 7, 2015 4.49 4.63 4.28 4.43 39,035,693
Aug 6, 2015 4.81 4.84 4.62 4.68 15,670,524
Aug 5, 2015 4.78 4.84 4.75 4.76 7,441,345
Aug 4, 2015 4.80 4.80 4.68 4.73 6,124,124
Aug 3, 2015 4.79 4.83 4.62 4.65 9,139,918
Jul 31, 2015 4.84 4.89 4.78 4.82 4,639,217
Jul 30, 2015 4.87 4.89 4.79 4.81 6,919,243
Jul 29, 2015 4.94 4.96 4.79 4.84 14,542,055
Jul 28, 2015 4.98 4.98 4.83 4.94 6,543,605
Jul 27, 2015 4.95 5.03 4.85 4.93 17,475,171
Jul 24, 2015 5.11 5.14 4.95 4.97 7,980,286
Jul 23, 2015 4.85 5.15 4.81 5.15 10,691,096
Jul 22, 2015 4.99 5.06 4.70 4.82 12,954,691
Jul 21, 2015 5.09 5.09 4.99 5.01 5,774,326