Groupon Inc: NASDAQ:GRPN historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	7.13	7.23	7.08	7.21	8,017,783
May 23, 2013	6.96	7.28	6.93	7.13	14,590,484
May 22, 2013	7.20	7.34	7.13	7.26	19,536,881
May 21, 2013	7.01	7.35	7.00	7.14	25,806,840
May 20, 2013	6.99	7.03	6.88	6.98	14,264,372
May 17, 2013	7.01	7.17	6.90	6.97	14,801,672
May 16, 2013	7.12	7.35	6.93	6.94	30,514,554
May 15, 2013	6.86	7.38	6.85	6.86	30,912,813
May 14, 2013	6.33	6.93	6.31	6.89	23,735,751
May 13, 2013	6.17	6.59	6.14	6.36	22,113,409
May 10, 2013	6.13	6.30	6.08	6.25	15,239,395
May 9, 2013	6.37	6.48	6.03	6.23	66,390,710
May 8, 2013	5.52	5.64	5.41	5.59	24,735,621
May 7, 2013	5.50	5.60	5.37	5.39	13,250,922
May 6, 2013	5.88	5.89	5.43	5.46	30,565,305
May 3, 2013	5.92	5.97	5.80	5.84	9,456,064
May 2, 2013	6.05	6.05	5.84	5.86	11,601,845
May 1, 2013	6.18	6.18	5.95	5.98	10,766,838
Apr 30, 2013	6.26	6.29	6.06	6.10	13,394,024
Apr 29, 2013	6.45	6.50	6.25	6.26	10,670,635
Apr 26, 2013	6.51	6.55	6.32	6.38	13,061,367
Apr 25, 2013	6.44	6.66	6.38	6.47	10,484,776
Apr 24, 2013	6.40	6.50	6.27	6.39	10,347,067
Apr 23, 2013	6.28	6.46	6.28	6.36	6,542,804
Apr 22, 2013	6.38	6.45	6.27	6.30	6,369,169
Apr 19, 2013	6.22	6.39	6.16	6.36	8,788,886
Apr 18, 2013	6.35	6.39	6.07	6.12	8,875,751
Apr 17, 2013	6.36	6.51	6.30	6.39	9,831,240
Apr 16, 2013	6.33	6.53	6.21	6.38	8,911,122
Apr 15, 2013	6.45	6.66	6.23	6.28	13,885,769