Groupon Inc historical prices

   Watch this stock

Historical chart

    5.89 
    4.67 
    3.44 
 Dec 7, 2015 Dec 2, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 2, 2016 3.84 3.89 3.75 3.79 17,824,721
Dec 1, 2016 3.97 3.99 3.72 3.75 20,691,503
Nov 30, 2016 3.99 4.05 3.92 3.97 14,152,891
Nov 29, 2016 4.00 4.02 3.92 3.96 12,667,149
Nov 28, 2016 4.11 4.14 3.98 3.99 16,343,515
Nov 25, 2016 4.07 4.18 4.05 4.11 10,122,620
Nov 23, 2016 4.03 4.15 3.96 4.05 16,261,641
Nov 22, 2016 4.01 4.11 4.00 4.05 12,053,333
Nov 21, 2016 3.99 4.01 3.92 3.98 20,113,014
Nov 18, 2016 3.98 4.00 3.87 3.94 12,323,475
Nov 17, 2016 4.06 4.10 3.94 3.96 15,460,400
Nov 16, 2016 3.99 4.16 3.99 4.09 17,968,590
Nov 15, 2016 4.01 4.08 3.98 4.02 19,374,501
Nov 14, 2016 4.15 4.17 3.96 4.00 19,660,028
Nov 11, 2016 4.01 4.16 3.98 4.15 13,071,965
Nov 10, 2016 4.09 4.16 3.91 4.05 20,347,573
Nov 9, 2016 3.81 4.10 3.79 4.02 21,472,108
Nov 8, 2016 3.90 4.06 3.86 3.96 18,488,928
Nov 7, 2016 3.87 3.99 3.81 3.91 23,998,522
Nov 4, 2016 3.93 3.95 3.77 3.78 14,203,751
Nov 3, 2016 3.83 3.95 3.83 3.94 14,985,238
Nov 2, 2016 3.85 3.95 3.80 3.84 10,736,110
Nov 1, 2016 3.99 4.02 3.80 3.88 18,339,860
Oct 31, 2016 4.12 4.14 3.90 3.99 19,048,498
Oct 28, 2016 4.23 4.23 4.02 4.06 15,811,134
Oct 27, 2016 4.80 4.84 4.05 4.10 43,645,884
Oct 26, 2016 5.37 5.37 5.16 5.26 17,637,470
Oct 25, 2016 5.21 5.36 5.21 5.32 8,551,290
Oct 24, 2016 5.07 5.22 5.06 5.17 4,699,338
Oct 21, 2016 5.00 5.03 4.94 5.02 4,847,763