Globalstar, Inc. historical prices

   Watch this stock

Historical chart

    2.75 
    2.09 
    1.43 
 Apr 27, 2016 Apr 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 25, 2017 1.90 2.06 1.90 2.04 24,859,641
Apr 24, 2017 1.76 1.89 1.76 1.87 4,204,481
Apr 21, 2017 1.85 1.86 1.73 1.76 3,649,638
Apr 20, 2017 1.91 1.92 1.79 1.85 4,403,813
Apr 19, 2017 1.88 1.91 1.88 1.91 4,315,846
Apr 18, 2017 1.90 1.94 1.85 1.90 5,687,483
Apr 17, 2017 1.75 1.96 1.73 1.90 11,299,948
Apr 13, 2017 1.70 1.73 1.68 1.73 2,269,253
Apr 12, 2017 1.70 1.73 1.65 1.70 3,060,068
Apr 11, 2017 1.70 1.70 1.63 1.69 5,447,428
Apr 10, 2017 1.85 1.88 1.62 1.66 15,506,189
Apr 7, 2017 1.64 1.64 1.59 1.62 2,599,501
Apr 6, 2017 1.60 1.64 1.57 1.64 4,230,032
Apr 5, 2017 1.62 1.65 1.58 1.61 3,946,086
Apr 4, 2017 1.63 1.66 1.60 1.61 2,990,123
Apr 3, 2017 1.60 1.64 1.60 1.64 2,108,920
Mar 31, 2017 1.64 1.65 1.59 1.60 2,320,058
Mar 30, 2017 1.59 1.65 1.56 1.64 2,468,630
Mar 29, 2017 1.58 1.61 1.52 1.60 2,621,768
Mar 28, 2017 1.63 1.67 1.59 1.60 2,827,382
Mar 27, 2017 1.62 1.67 1.60 1.64 2,913,477
Mar 24, 2017 1.62 1.65 1.62 1.64 1,807,941
Mar 23, 2017 1.63 1.66 1.59 1.62 3,557,903
Mar 22, 2017 1.61 1.68 1.56 1.62 4,437,742
Mar 21, 2017 1.58 1.64 1.56 1.61 7,013,385
Mar 20, 2017 1.47 1.62 1.47 1.57 11,055,474
Mar 17, 2017 1.40 1.57 1.39 1.47 19,461,671
Mar 16, 2017 1.44 1.45 1.39 1.42 3,500,638
Mar 15, 2017 1.40 1.44 1.39 1.44 3,540,026
Mar 14, 2017 1.41 1.42 1.39 1.40 5,084,440