Recent Quotes (30 days)

You have no recent quotes
chg | %

Globalstar, Inc. historical prices

   Watch this stock

Historical chart

    0.58 
    0.47 
    0.36 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.49 0.49 0.45 0.48 1,218,320
May 23, 2013 0.48 0.50 0.46 0.49 1,539,658
May 22, 2013 0.45 0.49 0.43 0.47 4,709,240
May 21, 2013 0.41 0.47 0.40 0.43 3,530,487
May 20, 2013 0.40 0.40 0.39 0.40 389,186
May 17, 2013 0.38 0.41 0.38 0.40 398,775
May 16, 2013 0.42 0.44 0.39 0.39 549,252
May 15, 2013 0.40 0.43 0.38 0.42 706,513
May 14, 2013 0.36 0.40 0.36 0.39 1,052,484
May 13, 2013 0.34 0.36 0.34 0.36 1,398,120
May 10, 2013 0.34 0.36 0.34 0.35 315,416
May 9, 2013 0.34 0.34 0.32 0.34 278,121
May 8, 2013 0.32 0.35 0.32 0.33 372,284
May 7, 2013 0.34 0.34 0.31 0.32 106,362
May 6, 2013 0.35 0.36 0.33 0.34 137,782
May 3, 2013 0.35 0.36 0.34 0.35 762,704
May 2, 2013 0.33 0.35 0.31 0.35 338,001
May 1, 2013 0.34 0.34 0.32 0.33 221,520
Apr 30, 2013 0.34 0.34 0.33 0.33 411,833
Apr 29, 2013 0.34 0.35 0.32 0.34 327,313
Apr 26, 2013 0.30 0.36 0.30 0.35 4,310,265
Apr 25, 2013 0.29 0.30 0.29 0.30 608,850
Apr 24, 2013 0.30 0.31 0.29 0.30 554,595
Apr 23, 2013 0.30 0.31 0.29 0.29 272,977
Apr 22, 2013 0.30 0.31 0.30 0.30 135,500
Apr 19, 2013 0.29 0.30 0.29 0.30 224,003
Apr 18, 2013 0.30 0.31 0.29 0.30 134,490
Apr 17, 2013 0.30 0.31 0.30 0.30 467,200
Apr 16, 2013 0.29 0.32 0.29 0.30 974,135
Apr 15, 2013 0.30 0.32 0.27 0.28 386,997

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service