Globe Specialty Metals Inc: NASDAQ:GSM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	11.30	11.43	11.04	11.09	327,723
Jun 18, 2013	11.43	11.46	11.20	11.35	786,558
Jun 17, 2013	11.59	11.75	11.44	11.45	298,967
Jun 14, 2013	11.70	11.80	11.49	11.49	284,914
Jun 13, 2013	11.83	11.96	11.61	11.73	547,776
Jun 12, 2013	11.94	12.14	11.70	11.81	274,542
Jun 11, 2013	12.07	12.07	11.76	11.95	357,920
Jun 10, 2013	12.14	12.24	12.08	12.22	607,906
Jun 7, 2013	12.32	12.32	12.07	12.15	787,310
Jun 6, 2013	12.15	12.34	12.15	12.23	493,396
Jun 5, 2013	12.20	12.31	12.15	12.15	371,698
Jun 4, 2013	12.61	12.67	12.20	12.26	274,627
Jun 3, 2013	12.33	12.65	12.25	12.63	423,280
May 31, 2013	12.47	12.53	12.25	12.27	356,429
May 30, 2013	12.50	12.61	12.45	12.57	344,884
May 29, 2013	12.50	12.53	12.33	12.48	218,715
May 28, 2013	12.61	12.66	12.43	12.48	405,877
May 24, 2013	12.49	12.55	12.35	12.43	231,370
May 23, 2013	12.51	12.65	12.41	12.52	269,951
May 22, 2013	12.65	12.75	12.47	12.59	648,844
May 21, 2013	12.72	12.73	12.54	12.60	460,029
May 20, 2013	12.56	12.85	12.52	12.72	504,200
May 17, 2013	12.59	12.73	12.51	12.56	318,247
May 16, 2013	12.38	12.77	12.38	12.50	410,287
May 15, 2013	12.51	12.57	12.33	12.42	1,158,934
May 14, 2013	12.51	12.62	12.45	12.59	353,043
May 13, 2013	12.63	12.84	12.50	12.55	540,594
May 10, 2013	12.69	12.76	12.45	12.72	717,411
May 9, 2013	12.64	12.90	12.57	12.63	498,376
May 8, 2013	12.56	12.97	12.50	12.67	1,017,658