Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.90 
    7.90 
    5.91 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 4.21 4.21 3.89 3.96 15,002
Feb 4, 2016 4.03 4.16 3.89 3.91 4,768
Feb 3, 2016 4.03 4.19 3.94 4.03 12,771
Feb 2, 2016 4.01 4.15 4.00 4.02 7,897
Feb 1, 2016 4.08 4.24 4.00 4.08 19,844
Jan 29, 2016 4.15 4.24 4.15 4.16 12,714
Jan 28, 2016 4.23 4.30 4.04 4.14 14,371
Jan 27, 2016 4.29 4.32 4.10 4.16 48,368
Jan 26, 2016 4.26 4.42 4.11 4.28 44,299
Jan 25, 2016 4.30 4.34 4.08 4.18 22,039
Jan 22, 2016 4.12 4.35 4.02 4.34 56,108
Jan 21, 2016 4.06 4.11 3.97 4.10 34,775
Jan 20, 2016 4.12 4.13 3.86 4.08 44,236
Jan 19, 2016 4.06 4.16 3.96 4.15 24,760
Jan 15, 2016 4.10 4.17 3.83 4.00 68,030
Jan 14, 2016 4.50 4.50 4.15 4.15 105,293
Jan 13, 2016 4.67 4.68 4.36 4.51 54,821
Jan 12, 2016 4.72 4.83 4.66 4.70 23,576
Jan 11, 2016 4.69 4.78 4.67 4.73 28,371
Jan 8, 2016 4.79 4.90 4.68 4.71 62,291
Jan 7, 2016 5.05 5.08 4.73 4.73 112,342
Jan 6, 2016 5.05 5.16 4.92 5.13 71,148
Jan 5, 2016 4.86 5.28 4.86 5.17 95,631
Jan 4, 2016 4.71 4.98 4.48 4.88 88,171
Dec 31, 2015 4.55 4.83 4.42 4.80 98,717
Dec 30, 2015 4.51 4.61 4.34 4.57 30,326
Dec 29, 2015 4.62 4.74 4.49 4.49 92,408
Dec 28, 2015 4.86 4.94 4.59 4.69 79,202
Dec 24, 2015 4.64 4.98 4.64 4.85 62,891
Dec 23, 2015 4.71 4.85 4.62 4.79 26,035