Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    7.74 
    5.99 
    4.24 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 6.06 6.41 5.92 6.15 94,157
Dec 18, 2014 6.00 6.34 5.83 6.02 109,613
Dec 17, 2014 6.39 6.51 5.97 6.00 188,026
Dec 16, 2014 6.50 6.50 6.22 6.34 40,699
Dec 15, 2014 6.47 6.71 6.42 6.58 46,326
Dec 12, 2014 6.60 6.68 6.27 6.49 101,657
Dec 11, 2014 6.60 6.70 6.54 6.63 72,995
Dec 10, 2014 6.85 6.85 6.50 6.60 102,118
Dec 9, 2014 6.39 6.68 5.50 6.68 238,555
Dec 8, 2014 7.00 7.45 6.79 6.81 89,114
Dec 5, 2014 7.75 7.75 7.02 7.17 197,649
Dec 4, 2014 6.90 7.74 6.75 7.74 599,677
Dec 3, 2014 6.29 6.76 6.18 6.75 258,158
Dec 2, 2014 5.92 6.25 5.90 6.25 192,588
Dec 1, 2014 5.84 5.92 5.82 5.91 31,562
Nov 28, 2014 5.91 5.95 5.82 5.85 16,273
Nov 26, 2014 5.89 5.90 5.84 5.89 16,401
Nov 25, 2014 5.89 5.91 5.85 5.88 12,506
Nov 24, 2014 5.81 5.93 5.72 5.85 23,673
Nov 21, 2014 5.93 5.93 5.56 5.73 75,437
Nov 20, 2014 6.00 6.20 5.81 5.82 149,470
Nov 19, 2014 6.12 6.20 5.95 6.05 60,831
Nov 18, 2014 5.80 6.19 5.80 6.08 213,929
Nov 17, 2014 5.91 5.99 5.81 5.86 35,128
Nov 14, 2014 5.56 5.95 5.56 5.95 127,555
Nov 13, 2014 5.67 5.68 5.53 5.59 11,931
Nov 12, 2014 5.68 5.68 5.50 5.62 29,371
Nov 11, 2014 5.67 5.69 5.50 5.68 16,102
Nov 10, 2014 5.62 5.65 5.54 5.60 24,099
Nov 7, 2014 5.45 5.62 5.40 5.56 30,928