Good Times Restaurants Inc.: NASDAQ:GTIM historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	3.12	3.12	2.99	3.00	3,478
Jun 18, 2013	3.10	3.10	2.95	3.03	5,814
Jun 17, 2013	3.02	3.09	3.01	3.07	2,639
Jun 14, 2013	3.05	3.13	3.02	3.04	5,900
Jun 13, 2013	3.02	3.14	3.02	3.02	1,540
Jun 12, 2013	3.13	3.13	3.13	3.13	100
Jun 11, 2013	3.03	3.14	3.02	3.13	5,100
Jun 10, 2013	3.01	3.20	3.00	3.15	14,930
Jun 7, 2013	3.00	3.14	2.96	2.99	12,650
Jun 6, 2013	3.02	3.12	3.00	3.00	10,863
Jun 5, 2013	3.04	3.06	3.04	3.05	1,540
Jun 4, 2013	3.14	3.15	3.01	3.15	8,020
Jun 3, 2013	3.06	3.56	3.04	3.07	73,955
May 31, 2013	3.04	3.10	3.04	3.10	2,100
May 30, 2013	3.03	3.11	3.02	3.06	2,579
May 29, 2013	2.97	3.12	2.95	3.12	10,908
May 28, 2013	3.00	3.00	2.95	2.97	3,161
May 24, 2013	2.99	3.00	2.99	2.99	2,100
May 22, 2013	3.01	3.01	2.95	2.95	8,433
May 21, 2013	3.02	3.02	3.02	3.02	300
May 20, 2013	3.01	3.01	3.01	3.01	200
May 17, 2013	3.00	3.00	3.00	3.00	400
May 16, 2013	2.97	3.09	2.94	3.00	6,104
May 15, 2013	3.06	3.08	2.95	3.00	4,148
May 14, 2013	3.00	3.14	2.95	3.06	1,600
May 13, 2013	3.14	3.14	3.14	3.14	100
May 10, 2013	2.96	3.15	2.93	2.99	1,700
May 9, 2013	3.06	3.09	2.98	3.00	4,463
May 8, 2013	3.11	3.11	3.02	3.02	1,300
May 7, 2013	3.08	3.17	3.08	3.17	9,230