Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.90 
    7.92 
    5.93 
 Aug 29, 2014 Aug 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 27, 2015 6.44 6.79 6.33 6.75 50,365
Aug 26, 2015 6.70 6.70 6.17 6.36 46,925
Aug 25, 2015 6.47 7.44 6.47 6.50 77,037
Aug 24, 2015 6.25 6.51 6.07 6.29 57,971
Aug 21, 2015 6.02 6.57 5.80 6.47 143,144
Aug 20, 2015 6.68 6.68 5.98 6.12 158,320
Aug 19, 2015 7.03 7.06 6.37 6.51 91,958
Aug 18, 2015 7.20 7.39 6.90 7.02 81,686
Aug 17, 2015 7.27 7.40 7.22 7.22 73,279
Aug 14, 2015 7.53 7.57 7.05 7.30 85,439
Aug 13, 2015 7.42 7.71 7.24 7.56 113,833
Aug 12, 2015 7.40 7.85 6.82 7.46 232,709
Aug 11, 2015 7.90 8.04 7.25 7.26 136,669
Aug 10, 2015 8.31 8.31 7.79 7.92 78,193
Aug 7, 2015 8.09 8.31 7.89 8.31 54,020
Aug 6, 2015 8.56 8.56 7.88 8.11 81,724
Aug 5, 2015 8.11 8.55 8.04 8.54 80,162
Aug 4, 2015 7.91 8.11 7.82 8.04 34,930
Aug 3, 2015 8.16 8.31 7.79 7.97 30,274
Jul 31, 2015 7.83 8.22 7.72 8.14 82,111
Jul 30, 2015 7.85 7.85 7.68 7.72 49,017
Jul 29, 2015 7.71 8.00 7.60 7.89 40,525
Jul 28, 2015 7.59 8.00 7.51 7.74 75,310
Jul 27, 2015 7.90 7.92 7.54 7.55 28,845
Jul 24, 2015 7.90 8.15 7.75 7.96 47,740
Jul 23, 2015 8.24 8.24 7.83 7.92 102,851
Jul 22, 2015 8.47 8.50 7.98 8.17 72,412
Jul 21, 2015 8.32 8.34 7.84 8.26 92,622
Jul 20, 2015 8.43 8.50 8.29 8.35 79,159
Jul 17, 2015 8.72 8.73 7.93 8.46 204,083