Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    3.30 
    2.88 
    2.46 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.89 3.02 2.88 3.00 41,062
Apr 16, 2014 2.92 2.92 2.85 2.86 13,414
Apr 15, 2014 2.98 2.98 2.85 2.85 31,840
Apr 14, 2014 2.92 2.94 2.80 2.85 37,904
Apr 11, 2014 2.94 2.99 2.88 2.95 28,496
Apr 10, 2014 3.02 3.04 2.90 2.99 29,326
Apr 9, 2014 3.04 3.07 2.90 2.91 64,068
Apr 8, 2014 2.96 3.05 2.96 3.00 68,777
Apr 7, 2014 2.96 3.00 2.90 2.95 36,336
Apr 4, 2014 2.95 3.01 2.94 2.97 28,188
Apr 3, 2014 2.92 3.05 2.92 3.01 38,824
Apr 2, 2014 2.93 3.09 2.75 3.01 151,741
Apr 1, 2014 2.90 2.90 2.80 2.86 6,460
Mar 31, 2014 2.89 2.89 2.81 2.86 9,232
Mar 28, 2014 2.81 2.92 2.81 2.92 3,656
Mar 27, 2014 2.80 2.85 2.79 2.81 23,256
Mar 26, 2014 2.86 2.89 2.70 2.80 70,857
Mar 25, 2014 2.77 2.88 2.76 2.83 67,852
Mar 24, 2014 2.71 2.78 2.70 2.75 12,699
Mar 21, 2014 2.71 2.77 2.71 2.71 18,666
Mar 20, 2014 2.83 2.83 2.75 2.77 21,755
Mar 19, 2014 2.84 2.88 2.76 2.81 16,332
Mar 18, 2014 2.90 2.98 2.81 2.87 167,344
Mar 17, 2014 2.84 2.90 2.82 2.90 19,427
Mar 14, 2014 2.80 2.81 2.76 2.81 31,876
Mar 13, 2014 2.84 2.88 2.78 2.78 22,750
Mar 12, 2014 2.76 2.83 2.76 2.83 2,157
Mar 11, 2014 2.86 2.88 2.84 2.84 13,379
Mar 10, 2014 2.80 2.92 2.72 2.89 57,065
Mar 7, 2014 2.83 2.85 2.80 2.83 18,837