Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    8.47 
    6.72 
    4.97 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 8.25 8.54 7.81 8.44 160,563
May 1, 2015 7.41 8.26 7.31 8.23 98,345
Apr 30, 2015 7.77 7.86 7.26 7.42 60,182
Apr 29, 2015 8.20 8.20 7.40 7.81 117,138
Apr 28, 2015 8.22 8.33 8.04 8.20 70,189
Apr 27, 2015 8.10 8.29 8.09 8.29 9,269
Apr 24, 2015 8.13 8.27 8.05 8.06 14,710
Apr 23, 2015 8.11 8.23 8.04 8.15 15,449
Apr 22, 2015 8.37 8.42 8.08 8.09 29,234
Apr 21, 2015 8.00 8.55 7.94 8.30 54,599
Apr 20, 2015 8.00 8.08 7.83 7.90 23,582
Apr 17, 2015 7.89 8.05 7.70 7.91 14,603
Apr 16, 2015 7.80 8.00 7.80 7.88 13,534
Apr 15, 2015 7.95 8.12 7.81 7.82 60,813
Apr 14, 2015 7.84 7.84 7.69 7.76 4,568
Apr 13, 2015 7.78 7.84 7.69 7.84 18,267
Apr 10, 2015 7.60 7.89 7.52 7.77 24,496
Apr 9, 2015 7.62 7.64 7.49 7.52 17,083
Apr 8, 2015 7.59 7.67 7.41 7.42 20,583
Apr 7, 2015 7.50 7.66 7.50 7.51 9,310
Apr 6, 2015 7.25 7.50 7.22 7.39 12,450
Apr 2, 2015 6.81 7.65 6.81 7.25 99,123
Apr 1, 2015 7.19 7.19 6.58 6.90 54,994
Mar 31, 2015 7.26 7.28 6.97 7.19 27,558
Mar 30, 2015 7.42 7.44 7.05 7.29 47,112
Mar 27, 2015 7.56 7.57 7.35 7.43 35,014
Mar 26, 2015 7.52 7.64 7.50 7.57 19,514
Mar 25, 2015 7.79 7.89 7.64 7.70 34,079
Mar 24, 2015 7.85 7.98 7.75 7.76 23,595
Mar 23, 2015 7.72 7.96 7.67 7.76 16,239