Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    6.04 
    4.84 
    3.63 
 Oct 24, 2013 Oct 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 22, 2014 5.60 5.67 5.46 5.53 70,838
Oct 21, 2014 5.37 5.76 5.01 5.68 98,201
Oct 20, 2014 5.77 5.77 5.26 5.38 63,255
Oct 17, 2014 5.26 5.65 5.25 5.58 107,072
Oct 16, 2014 5.13 5.25 5.01 5.24 34,166
Oct 15, 2014 5.05 5.23 4.92 5.17 73,590
Oct 14, 2014 5.42 5.42 5.09 5.20 26,147
Oct 13, 2014 5.27 5.50 4.81 5.38 152,317
Oct 10, 2014 5.19 5.41 5.00 5.25 70,724
Oct 9, 2014 5.31 5.36 5.08 5.18 49,493
Oct 8, 2014 5.38 5.59 5.00 5.19 81,228
Oct 7, 2014 5.32 5.60 5.30 5.35 30,873
Oct 6, 2014 5.64 6.11 5.18 5.36 122,094
Oct 3, 2014 5.83 6.11 5.48 5.55 124,263
Oct 2, 2014 5.65 5.92 5.50 5.82 85,865
Oct 1, 2014 5.93 5.95 5.50 5.68 141,937
Sep 30, 2014 6.10 6.12 5.84 6.00 131,412
Sep 29, 2014 5.95 6.10 5.62 6.04 122,006
Sep 26, 2014 5.37 6.11 5.37 6.01 349,619
Sep 25, 2014 5.20 5.40 5.00 5.30 265,823
Sep 24, 2014 5.16 5.24 5.04 5.24 112,922
Sep 23, 2014 5.16 5.22 5.01 5.10 49,886
Sep 22, 2014 5.03 5.12 4.75 5.10 56,584
Sep 19, 2014 5.10 5.20 5.04 5.06 78,096
Sep 18, 2014 5.18 5.20 5.00 5.06 56,284
Sep 17, 2014 5.20 5.20 5.02 5.11 71,684
Sep 16, 2014 5.19 5.49 5.09 5.19 127,486
Sep 15, 2014 5.05 5.30 4.99 5.23 173,371
Sep 12, 2014 5.17 5.35 4.93 4.93 368,718
Sep 11, 2014 4.00 5.28 4.00 4.96 597,857