Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    4.02 
    3.36 
    2.70 
 Jul 30, 2013 Jul 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2014 3.26 3.68 3.26 3.64 318,965
Jul 25, 2014 3.30 3.30 3.23 3.29 16,592
Jul 24, 2014 3.23 3.29 3.23 3.26 4,900
Jul 23, 2014 3.30 3.30 2.92 3.23 35,794
Jul 22, 2014 3.32 3.38 3.24 3.30 14,308
Jul 21, 2014 3.28 3.38 3.18 3.38 47,241
Jul 18, 2014 3.40 3.40 3.26 3.29 15,024
Jul 17, 2014 3.25 3.32 3.21 3.26 21,598
Jul 16, 2014 3.33 3.45 3.21 3.22 74,535
Jul 15, 2014 3.45 3.51 3.34 3.40 13,617
Jul 14, 2014 3.51 3.51 3.47 3.48 25,016
Jul 11, 2014 3.56 3.68 3.48 3.51 26,371
Jul 10, 2014 3.57 3.63 3.48 3.58 13,856
Jul 9, 2014 3.57 3.58 3.43 3.58 14,119
Jul 8, 2014 3.73 3.75 3.46 3.57 45,574
Jul 7, 2014 3.70 3.79 3.65 3.65 50,569
Jul 3, 2014 3.75 3.76 3.56 3.67 47,740
Jul 2, 2014 3.74 3.83 3.70 3.76 17,157
Jul 1, 2014 3.74 3.79 3.65 3.72 5,525
Jun 30, 2014 3.83 3.85 3.71 3.76 7,722
Jun 27, 2014 3.77 3.85 3.77 3.82 7,758
Jun 26, 2014 3.72 3.84 3.67 3.80 30,896
Jun 25, 2014 3.67 3.77 3.66 3.73 25,146
Jun 24, 2014 3.70 3.78 3.60 3.70 29,399
Jun 23, 2014 3.75 3.84 3.61 3.64 28,414
Jun 20, 2014 3.70 3.80 3.58 3.75 58,250
Jun 19, 2014 3.85 3.93 3.68 3.70 40,682
Jun 18, 2014 3.95 3.97 3.83 3.88 13,497
Jun 17, 2014 3.95 4.00 3.78 3.94 25,234
Jun 16, 2014 3.90 4.04 3.85 4.02 25,627