Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.90 
    7.83 
    5.75 
 Aug 5, 2014 Aug 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 3, 2015 8.16 8.31 7.79 7.97 30,274
Jul 31, 2015 7.83 8.22 7.72 8.14 82,111
Jul 30, 2015 7.85 7.85 7.68 7.72 49,017
Jul 29, 2015 7.71 8.00 7.60 7.89 40,525
Jul 28, 2015 7.59 8.00 7.51 7.74 75,310
Jul 27, 2015 7.90 7.92 7.54 7.55 28,845
Jul 24, 2015 7.90 8.15 7.75 7.96 47,740
Jul 23, 2015 8.24 8.24 7.83 7.92 102,851
Jul 22, 2015 8.47 8.50 7.98 8.17 72,412
Jul 21, 2015 8.32 8.34 7.84 8.26 92,622
Jul 20, 2015 8.43 8.50 8.29 8.35 79,159
Jul 17, 2015 8.72 8.73 7.93 8.46 204,083
Jul 16, 2015 8.67 8.81 8.61 8.70 23,782
Jul 15, 2015 8.74 8.95 8.65 8.67 49,624
Jul 14, 2015 9.05 9.10 8.77 8.77 28,971
Jul 13, 2015 8.90 9.17 8.90 9.01 38,687
Jul 10, 2015 9.07 9.15 8.82 8.85 55,129
Jul 9, 2015 9.10 9.20 8.91 9.03 34,668
Jul 8, 2015 8.99 9.28 8.70 9.03 233,532
Jul 7, 2015 9.34 9.50 8.95 9.17 65,698
Jul 6, 2015 8.81 9.35 8.76 9.34 55,950
Jul 2, 2015 8.66 8.96 8.66 8.81 33,316
Jul 1, 2015 8.84 9.42 8.64 8.69 112,517
Jun 30, 2015 8.62 9.31 8.62 8.81 95,613
Jun 29, 2015 9.18 9.24 8.53 8.60 100,823
Jun 26, 2015 9.34 9.39 9.00 9.23 220,700
Jun 25, 2015 9.20 9.39 9.12 9.31 53,479
Jun 24, 2015 9.90 9.90 9.20 9.20 117,487
Jun 23, 2015 9.96 9.96 9.71 9.89 33,182
Jun 22, 2015 9.62 9.98 9.57 9.90 189,667