Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    7.74 
    6.06 
    4.39 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.46 7.86 7.17 7.42 185,159
Jan 29, 2015 7.12 7.65 7.02 7.48 145,598
Jan 28, 2015 7.00 7.18 6.92 7.12 36,921
Jan 27, 2015 6.87 7.09 6.60 7.09 50,563
Jan 26, 2015 6.85 7.05 6.85 6.85 14,572
Jan 23, 2015 6.91 7.10 6.85 6.85 41,045
Jan 22, 2015 6.75 7.13 6.73 6.86 25,475
Jan 21, 2015 7.13 7.13 6.80 6.90 34,847
Jan 20, 2015 6.81 7.40 6.76 7.11 66,137
Jan 16, 2015 6.79 7.08 6.62 6.83 60,204
Jan 15, 2015 6.95 6.96 6.65 6.88 35,640
Jan 14, 2015 7.30 7.36 6.90 6.95 63,791
Jan 13, 2015 7.27 7.44 7.18 7.43 36,944
Jan 12, 2015 7.34 7.35 7.10 7.35 54,925
Jan 9, 2015 7.65 7.65 7.32 7.37 49,850
Jan 8, 2015 7.60 7.75 7.37 7.58 84,462
Jan 7, 2015 7.13 7.57 7.13 7.53 140,505
Jan 6, 2015 7.31 7.35 7.10 7.10 84,596
Jan 5, 2015 7.64 7.64 7.00 7.30 149,870
Jan 2, 2015 7.03 7.94 6.88 7.63 251,267
Dec 31, 2014 6.64 6.99 6.64 6.96 151,901
Dec 30, 2014 6.29 6.65 6.28 6.56 90,234
Dec 29, 2014 6.13 6.26 6.13 6.21 28,320
Dec 26, 2014 6.20 6.24 6.02 6.20 14,033
Dec 24, 2014 6.20 6.20 6.10 6.13 8,434
Dec 23, 2014 6.32 6.32 6.04 6.20 21,674
Dec 22, 2014 6.19 6.49 6.16 6.28 50,680
Dec 19, 2014 6.06 6.41 5.92 6.15 94,157
Dec 18, 2014 6.00 6.34 5.83 6.02 109,613
Dec 17, 2014 6.39 6.51 5.97 6.00 188,026