Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    8.47 
    6.64 
    4.82 
 Apr 22, 2014 Apr 20, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 20, 2015 8.00 8.08 7.83 7.90 23,582
Apr 17, 2015 7.89 8.05 7.70 7.91 14,603
Apr 16, 2015 7.80 8.00 7.80 7.88 13,534
Apr 15, 2015 7.95 8.12 7.81 7.82 60,813
Apr 14, 2015 7.84 7.84 7.69 7.76 4,568
Apr 13, 2015 7.78 7.84 7.69 7.84 18,267
Apr 10, 2015 7.60 7.89 7.52 7.77 24,496
Apr 9, 2015 7.62 7.64 7.49 7.52 17,083
Apr 8, 2015 7.59 7.67 7.41 7.42 20,583
Apr 7, 2015 7.50 7.66 7.50 7.51 9,310
Apr 6, 2015 7.25 7.50 7.22 7.39 12,450
Apr 2, 2015 6.81 7.65 6.81 7.25 99,123
Apr 1, 2015 7.19 7.19 6.58 6.90 54,994
Mar 31, 2015 7.26 7.28 6.97 7.19 27,558
Mar 30, 2015 7.42 7.44 7.05 7.29 47,112
Mar 27, 2015 7.56 7.57 7.35 7.43 35,014
Mar 26, 2015 7.52 7.64 7.50 7.57 19,514
Mar 25, 2015 7.79 7.89 7.64 7.70 34,079
Mar 24, 2015 7.85 7.98 7.75 7.76 23,595
Mar 23, 2015 7.72 7.96 7.67 7.76 16,239
Mar 20, 2015 7.60 8.05 7.60 7.67 70,611
Mar 19, 2015 7.88 7.90 7.60 7.63 22,803
Mar 18, 2015 7.74 7.93 7.60 7.82 10,215
Mar 17, 2015 7.70 7.91 7.55 7.87 47,685
Mar 16, 2015 7.76 7.97 7.74 7.74 27,446
Mar 13, 2015 7.79 7.96 7.56 7.83 77,644
Mar 12, 2015 8.00 8.03 7.53 7.79 90,528
Mar 11, 2015 8.09 8.15 7.93 8.03 31,447
Mar 10, 2015 8.12 8.28 7.92 8.17 50,899
Mar 9, 2015 8.01 8.34 8.01 8.18 34,655