Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    4.20 
    3.48 
    2.76 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 3.97 4.00 3.86 3.96 28,501
Aug 21, 2014 4.01 4.02 3.86 3.94 28,600
Aug 20, 2014 4.08 4.08 3.94 4.04 19,649
Aug 19, 2014 4.20 4.24 4.00 4.03 54,257
Aug 18, 2014 4.04 4.21 4.01 4.16 52,491
Aug 15, 2014 4.06 4.26 3.96 3.97 44,479
Aug 14, 2014 4.20 4.25 3.91 4.01 66,510
Aug 13, 2014 4.20 4.20 4.12 4.20 86,799
Aug 12, 2014 4.21 4.26 4.00 4.17 60,790
Aug 11, 2014 4.00 4.22 3.96 4.15 167,034
Aug 8, 2014 3.85 4.10 3.83 4.00 69,672
Aug 7, 2014 3.78 3.98 3.72 3.77 131,030
Aug 6, 2014 3.70 3.70 3.59 3.68 20,454
Aug 5, 2014 3.65 3.70 3.53 3.70 39,805
Aug 4, 2014 3.28 3.68 3.25 3.64 55,514
Aug 1, 2014 3.33 3.56 3.25 3.41 96,890
Jul 31, 2014 3.56 3.56 3.25 3.33 42,611
Jul 30, 2014 3.59 3.59 3.45 3.51 30,653
Jul 29, 2014 3.70 3.70 3.40 3.58 94,250
Jul 28, 2014 3.26 3.68 3.26 3.64 318,965
Jul 25, 2014 3.30 3.30 3.23 3.29 16,592
Jul 24, 2014 3.23 3.29 3.23 3.26 4,900
Jul 23, 2014 3.30 3.30 2.92 3.23 35,794
Jul 22, 2014 3.32 3.38 3.24 3.30 14,308
Jul 21, 2014 3.28 3.38 3.18 3.38 47,241
Jul 18, 2014 3.40 3.40 3.26 3.29 15,024
Jul 17, 2014 3.25 3.32 3.21 3.26 21,598
Jul 16, 2014 3.33 3.45 3.21 3.22 74,535
Jul 15, 2014 3.45 3.51 3.34 3.40 13,617
Jul 14, 2014 3.51 3.51 3.47 3.48 25,016