Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.90 
    7.61 
    5.32 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 3.16 3.49 3.16 3.49 110,281
Feb 11, 2016 3.30 3.39 2.92 3.03 203,855
Feb 10, 2016 3.69 3.69 3.48 3.50 53,926
Feb 9, 2016 3.80 3.87 3.64 3.67 74,429
Feb 8, 2016 3.91 3.91 3.79 3.83 71,185
Feb 5, 2016 4.21 4.21 3.89 3.96 15,002
Feb 4, 2016 4.03 4.16 3.89 3.91 4,768
Feb 3, 2016 4.03 4.19 3.94 4.03 12,771
Feb 2, 2016 4.01 4.15 4.00 4.02 7,897
Feb 1, 2016 4.08 4.24 4.00 4.08 19,844
Jan 29, 2016 4.15 4.24 4.15 4.16 12,714
Jan 28, 2016 4.23 4.30 4.04 4.14 14,371
Jan 27, 2016 4.29 4.32 4.10 4.16 48,368
Jan 26, 2016 4.26 4.42 4.11 4.28 44,299
Jan 25, 2016 4.30 4.34 4.08 4.18 22,039
Jan 22, 2016 4.12 4.35 4.02 4.34 56,108
Jan 21, 2016 4.06 4.11 3.97 4.10 34,775
Jan 20, 2016 4.12 4.13 3.86 4.08 44,236
Jan 19, 2016 4.06 4.16 3.96 4.15 24,760
Jan 15, 2016 4.10 4.17 3.83 4.00 68,030
Jan 14, 2016 4.50 4.50 4.15 4.15 105,293
Jan 13, 2016 4.67 4.68 4.36 4.51 54,821
Jan 12, 2016 4.72 4.83 4.66 4.70 23,576
Jan 11, 2016 4.69 4.78 4.67 4.73 28,371
Jan 8, 2016 4.79 4.90 4.68 4.71 62,291
Jan 7, 2016 5.05 5.08 4.73 4.73 112,342
Jan 6, 2016 5.05 5.16 4.92 5.13 71,148
Jan 5, 2016 4.86 5.28 4.86 5.17 95,631
Jan 4, 2016 4.71 4.98 4.48 4.88 88,171
Dec 31, 2015 4.55 4.83 4.42 4.80 98,717