Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    5.23 
    4.22 
    3.21 
 Sep 19, 2013 Sep 16, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 16, 2014 5.19 5.49 5.09 5.19 127,486
Sep 15, 2014 5.05 5.30 4.99 5.23 173,371
Sep 12, 2014 5.17 5.35 4.93 4.93 368,718
Sep 11, 2014 4.00 5.28 4.00 4.96 597,857
Sep 10, 2014 4.03 4.09 3.97 3.97 28,671
Sep 9, 2014 4.16 4.20 3.98 3.99 61,332
Sep 8, 2014 3.91 4.06 3.91 4.00 18,163
Sep 5, 2014 3.98 4.00 3.86 3.95 49,894
Sep 4, 2014 4.07 4.07 3.97 4.00 10,216
Sep 3, 2014 4.16 4.16 4.04 4.05 5,725
Sep 2, 2014 3.97 4.20 3.97 4.08 22,214
Aug 29, 2014 3.94 4.13 3.94 4.01 30,474
Aug 28, 2014 4.00 4.05 3.93 4.05 15,873
Aug 27, 2014 4.11 4.12 3.93 4.00 43,807
Aug 26, 2014 4.14 4.16 3.98 4.09 12,220
Aug 25, 2014 4.01 4.17 4.00 4.11 79,669
Aug 22, 2014 3.97 4.00 3.86 3.96 28,501
Aug 21, 2014 4.01 4.02 3.86 3.94 28,600
Aug 20, 2014 4.08 4.08 3.94 4.04 19,649
Aug 19, 2014 4.20 4.24 4.00 4.03 54,257
Aug 18, 2014 4.04 4.21 4.01 4.16 52,491
Aug 15, 2014 4.06 4.26 3.96 3.97 44,479
Aug 14, 2014 4.20 4.25 3.91 4.01 66,510
Aug 13, 2014 4.20 4.20 4.12 4.20 86,799
Aug 12, 2014 4.21 4.26 4.00 4.17 60,790
Aug 11, 2014 4.00 4.22 3.96 4.15 167,034
Aug 8, 2014 3.85 4.10 3.83 4.00 69,672
Aug 7, 2014 3.78 3.98 3.72 3.77 131,030
Aug 6, 2014 3.70 3.70 3.59 3.68 20,454
Aug 5, 2014 3.65 3.70 3.53 3.70 39,805