Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    8.47 
    6.55 
    4.63 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 8.35 8.49 8.20 8.44 28,614
Feb 25, 2015 8.49 8.53 8.16 8.43 46,280
Feb 24, 2015 8.40 8.73 8.30 8.47 105,283
Feb 23, 2015 8.20 8.37 8.04 8.37 42,578
Feb 20, 2015 8.33 8.33 8.19 8.29 21,199
Feb 19, 2015 8.29 8.32 8.10 8.30 30,245
Feb 18, 2015 8.36 8.36 8.11 8.19 15,951
Feb 17, 2015 8.40 8.49 8.05 8.25 230,471
Feb 13, 2015 8.12 8.35 8.05 8.23 62,717
Feb 12, 2015 8.35 8.35 7.90 8.16 103,085
Feb 11, 2015 7.50 8.32 7.37 8.32 384,842
Feb 10, 2015 7.37 7.42 7.00 7.29 110,842
Feb 9, 2015 7.21 7.31 6.92 7.22 86,430
Feb 6, 2015 7.22 7.34 7.12 7.27 31,657
Feb 5, 2015 7.16 7.19 7.10 7.19 26,704
Feb 4, 2015 7.04 7.19 7.03 7.11 20,476
Feb 3, 2015 7.35 7.45 7.05 7.08 55,612
Feb 2, 2015 7.46 7.50 7.29 7.33 15,529
Jan 30, 2015 7.46 7.86 7.17 7.42 185,159
Jan 29, 2015 7.12 7.65 7.02 7.48 145,598
Jan 28, 2015 7.00 7.18 6.92 7.12 36,921
Jan 27, 2015 6.87 7.09 6.60 7.09 50,563
Jan 26, 2015 6.85 7.05 6.85 6.85 14,572
Jan 23, 2015 6.91 7.10 6.85 6.85 41,045
Jan 22, 2015 6.75 7.13 6.73 6.86 25,475
Jan 21, 2015 7.13 7.13 6.80 6.90 34,847
Jan 20, 2015 6.81 7.40 6.76 7.11 66,137
Jan 16, 2015 6.79 7.08 6.62 6.83 60,204
Jan 15, 2015 6.95 6.96 6.65 6.88 35,640
Jan 14, 2015 7.30 7.36 6.90 6.95 63,791