Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.90 
    7.67 
    5.45 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 8.66 8.96 8.66 8.81 33,316
Jul 1, 2015 8.84 9.42 8.64 8.69 112,517
Jun 30, 2015 8.62 9.31 8.62 8.81 95,613
Jun 29, 2015 9.18 9.24 8.53 8.60 100,823
Jun 26, 2015 9.34 9.39 9.00 9.23 220,700
Jun 25, 2015 9.20 9.39 9.12 9.31 53,479
Jun 24, 2015 9.90 9.90 9.20 9.20 117,487
Jun 23, 2015 9.96 9.96 9.71 9.89 33,182
Jun 22, 2015 9.62 9.98 9.57 9.90 189,667
Jun 19, 2015 9.25 9.57 9.21 9.57 109,001
Jun 18, 2015 9.46 9.50 9.25 9.26 56,180
Jun 17, 2015 9.10 9.50 9.10 9.39 161,512
Jun 16, 2015 9.24 9.39 9.16 9.20 79,859
Jun 15, 2015 9.32 9.34 9.24 9.25 35,235
Jun 12, 2015 9.53 9.53 9.25 9.31 35,572
Jun 11, 2015 9.13 9.62 9.12 9.53 90,771
Jun 10, 2015 9.03 9.13 8.99 9.13 51,837
Jun 9, 2015 9.14 9.14 8.97 9.02 40,318
Jun 8, 2015 9.17 9.30 9.00 9.10 101,736
Jun 5, 2015 9.07 9.28 8.96 9.24 127,806
Jun 4, 2015 9.12 9.12 8.96 9.12 34,320
Jun 3, 2015 9.13 9.23 9.09 9.09 28,404
Jun 2, 2015 9.15 9.15 8.91 9.08 28,040
Jun 1, 2015 9.23 9.30 8.95 9.02 43,671
May 29, 2015 9.00 9.20 8.95 9.18 58,226
May 28, 2015 9.36 9.37 8.95 9.03 74,768
May 27, 2015 9.44 9.44 9.23 9.36 49,001
May 26, 2015 9.47 9.50 9.25 9.37 63,355
May 22, 2015 9.43 9.55 9.30 9.45 97,817
May 21, 2015 9.53 9.62 9.35 9.41 70,459