Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    9.83 
    7.63 
    5.42 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 9.43 9.55 9.30 9.45 97,817
May 21, 2015 9.53 9.62 9.35 9.41 70,459
May 20, 2015 9.50 9.52 9.28 9.52 82,403
May 19, 2015 9.36 9.50 9.20 9.50 103,222
May 18, 2015 9.42 9.52 9.16 9.23 102,863
May 15, 2015 9.40 9.50 9.22 9.36 169,670
May 14, 2015 9.06 9.31 9.00 9.05 123,383
May 13, 2015 10.08 10.19 9.05 9.25 335,743
May 12, 2015 9.06 9.85 9.03 9.83 127,785
May 11, 2015 9.40 9.54 9.04 9.08 198,696
May 8, 2015 9.26 9.37 9.14 9.35 71,272
May 7, 2015 9.05 9.24 9.02 9.17 57,345
May 6, 2015 9.05 9.45 8.99 9.12 116,929
May 5, 2015 8.95 9.85 8.90 9.08 1,640,002
May 4, 2015 8.25 8.54 7.81 8.44 160,563
May 1, 2015 7.41 8.26 7.31 8.23 98,345
Apr 30, 2015 7.77 7.86 7.26 7.42 60,182
Apr 29, 2015 8.20 8.20 7.40 7.81 117,138
Apr 28, 2015 8.22 8.33 8.04 8.20 70,189
Apr 27, 2015 8.10 8.29 8.09 8.29 9,269
Apr 24, 2015 8.13 8.27 8.05 8.06 14,710
Apr 23, 2015 8.11 8.23 8.04 8.15 15,449
Apr 22, 2015 8.37 8.42 8.08 8.09 29,234
Apr 21, 2015 8.00 8.55 7.94 8.30 54,599
Apr 20, 2015 8.00 8.08 7.83 7.90 23,582
Apr 17, 2015 7.89 8.05 7.70 7.91 14,603
Apr 16, 2015 7.80 8.00 7.80 7.88 13,534
Apr 15, 2015 7.95 8.12 7.81 7.82 60,813
Apr 14, 2015 7.84 7.84 7.69 7.76 4,568
Apr 13, 2015 7.78 7.84 7.69 7.84 18,267