Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    8.47 
    6.60 
    4.72 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 7.56 7.57 7.35 7.43 35,014
Mar 26, 2015 7.52 7.64 7.50 7.57 19,514
Mar 25, 2015 7.79 7.89 7.64 7.70 34,079
Mar 24, 2015 7.85 7.98 7.75 7.76 23,595
Mar 23, 2015 7.72 7.96 7.67 7.76 16,239
Mar 20, 2015 7.60 8.05 7.60 7.67 70,611
Mar 19, 2015 7.88 7.90 7.60 7.63 22,803
Mar 18, 2015 7.74 7.93 7.60 7.82 10,215
Mar 17, 2015 7.70 7.91 7.55 7.87 47,685
Mar 16, 2015 7.76 7.97 7.74 7.74 27,446
Mar 13, 2015 7.79 7.96 7.56 7.83 77,644
Mar 12, 2015 8.00 8.03 7.53 7.79 90,528
Mar 11, 2015 8.09 8.15 7.93 8.03 31,447
Mar 10, 2015 8.12 8.28 7.92 8.17 50,899
Mar 9, 2015 8.01 8.34 8.01 8.18 34,655
Mar 6, 2015 8.31 8.33 8.06 8.08 38,772
Mar 5, 2015 8.26 8.44 8.06 8.39 33,897
Mar 4, 2015 8.38 8.38 8.06 8.32 23,800
Mar 3, 2015 8.22 8.48 8.06 8.45 40,110
Mar 2, 2015 8.37 8.69 8.03 8.26 77,035
Feb 27, 2015 8.51 8.51 8.26 8.39 24,674
Feb 26, 2015 8.35 8.49 8.20 8.44 28,614
Feb 25, 2015 8.49 8.53 8.16 8.43 46,280
Feb 24, 2015 8.40 8.73 8.30 8.47 105,283
Feb 23, 2015 8.20 8.37 8.04 8.37 42,578
Feb 20, 2015 8.33 8.33 8.19 8.29 21,199
Feb 19, 2015 8.29 8.32 8.10 8.30 30,245
Feb 18, 2015 8.36 8.36 8.11 8.19 15,951
Feb 17, 2015 8.40 8.49 8.05 8.25 230,471
Feb 13, 2015 8.12 8.35 8.05 8.23 62,717