Recent Quotes (30 days)

You have no recent quotes
chg | %

Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    6.08 
    4.87 
    3.65 
 Nov 29, 2013 Nov 26, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 26, 2014 5.89 5.90 5.84 5.89 16,401
Nov 25, 2014 5.89 5.91 5.85 5.88 12,506
Nov 24, 2014 5.81 5.93 5.72 5.85 23,673
Nov 21, 2014 5.93 5.93 5.56 5.73 75,437
Nov 20, 2014 6.00 6.20 5.81 5.82 149,470
Nov 19, 2014 6.12 6.20 5.95 6.05 60,831
Nov 18, 2014 5.80 6.19 5.80 6.08 213,929
Nov 17, 2014 5.91 5.99 5.81 5.86 35,128
Nov 14, 2014 5.56 5.95 5.56 5.95 127,555
Nov 13, 2014 5.67 5.68 5.53 5.59 11,931
Nov 12, 2014 5.68 5.68 5.50 5.62 29,371
Nov 11, 2014 5.67 5.69 5.50 5.68 16,102
Nov 10, 2014 5.62 5.65 5.54 5.60 24,099
Nov 7, 2014 5.45 5.62 5.40 5.56 30,928
Nov 6, 2014 5.55 5.65 5.37 5.48 55,235
Nov 5, 2014 5.75 5.75 5.55 5.57 48,062
Nov 4, 2014 5.50 5.80 5.47 5.72 129,872
Nov 3, 2014 5.40 5.61 5.32 5.50 70,826
Oct 31, 2014 5.48 5.50 5.25 5.32 29,639
Oct 30, 2014 5.40 5.49 5.39 5.40 100,420
Oct 29, 2014 5.63 5.75 5.42 5.44 44,947
Oct 28, 2014 5.65 5.80 5.50 5.65 95,818
Oct 27, 2014 5.45 5.65 5.36 5.59 72,152
Oct 24, 2014 5.55 5.55 5.39 5.48 57,399
Oct 23, 2014 5.55 5.55 5.40 5.48 34,917
Oct 22, 2014 5.60 5.67 5.46 5.53 70,838
Oct 21, 2014 5.37 5.76 5.01 5.68 98,201
Oct 20, 2014 5.77 5.77 5.26 5.38 63,255
Oct 17, 2014 5.26 5.65 5.25 5.58 107,072
Oct 16, 2014 5.13 5.25 5.01 5.24 34,166