Good Times Restaurants Inc. historical prices

   Watch this stock

Historical chart

    8.54 
    6.64 
    4.75 
 Aug 3, 2015 Jul 29, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2016 4.22 4.22 4.05 4.06 10,231
Jul 28, 2016 4.01 4.34 3.99 4.30 39,193
Jul 27, 2016 4.05 4.09 3.99 4.05 24,777
Jul 26, 2016 4.08 4.10 3.97 4.09 39,197
Jul 25, 2016 4.31 4.36 4.01 4.03 41,981
Jul 22, 2016 4.27 4.45 4.16 4.39 33,383
Jul 21, 2016 4.16 4.32 3.99 4.32 35,302
Jul 20, 2016 4.06 4.21 4.00 4.21 52,982
Jul 19, 2016 4.40 4.48 3.94 3.98 150,514
Jul 18, 2016 4.00 4.33 4.00 4.33 75,738
Jul 15, 2016 4.05 4.05 3.93 4.04 44,837
Jul 14, 2016 4.01 4.10 3.88 4.05 41,091
Jul 13, 2016 4.00 4.03 3.98 4.01 20,139
Jul 12, 2016 3.98 4.12 3.77 4.01 68,489
Jul 11, 2016 3.74 4.02 3.73 4.00 105,538
Jul 8, 2016 3.70 3.85 3.57 3.74 38,173
Jul 7, 2016 3.58 3.68 3.57 3.62 6,573
Jul 6, 2016 3.53 3.61 3.50 3.61 27,106
Jul 5, 2016 3.56 3.61 3.51 3.58 26,888
Jul 1, 2016 3.50 3.59 3.43 3.55 34,150
Jun 30, 2016 3.57 3.60 3.49 3.49 23,103
Jun 29, 2016 3.51 3.67 3.41 3.50 51,458
Jun 28, 2016 3.59 3.59 3.39 3.49 25,357
Jun 27, 2016 3.48 3.49 3.33 3.43 42,946
Jun 24, 2016 3.40 3.58 3.40 3.45 32,421
Jun 23, 2016 3.53 3.66 3.51 3.52 6,329
Jun 22, 2016 3.67 3.67 3.46 3.50 30,308
Jun 21, 2016 3.64 3.68 3.55 3.55 12,689
Jun 20, 2016 3.56 3.67 3.56 3.67 24,748
Jun 17, 2016 3.45 3.65 3.39 3.51 71,591