Good Times Restaurants Inc.: NASDAQ:GTIM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.00	3.00	3.00	3.00	400
May 16, 2013	2.97	3.09	2.94	3.00	6,104
May 15, 2013	3.06	3.08	2.95	3.00	4,148
May 14, 2013	3.00	3.14	2.95	3.06	1,600
May 13, 2013	3.14	3.14	3.14	3.14	100
May 10, 2013	2.96	3.15	2.93	2.99	1,700
May 9, 2013	3.06	3.09	2.98	3.00	4,463
May 8, 2013	3.11	3.11	3.02	3.02	1,300
May 7, 2013	3.08	3.17	3.08	3.17	9,230
May 6, 2013	3.08	3.13	2.99	3.12	19,200
May 3, 2013	2.97	3.04	2.95	2.96	8,830
May 2, 2013	3.11	3.19	2.91	2.91	48,231
May 1, 2013	3.21	3.21	3.14	3.18	18,100
Apr 30, 2013	3.30	3.43	3.16	3.16	5,350
Apr 29, 2013	3.15	3.30	2.98	3.30	25,670
Apr 26, 2013	3.19	3.20	3.12	3.15	4,455
Apr 25, 2013	3.10	3.19	3.09	3.14	6,700
Apr 24, 2013	3.05	3.15	2.98	3.07	4,800
Apr 23, 2013	2.90	3.04	2.90	3.04	9,517
Apr 22, 2013	2.92	2.98	2.83	2.90	1,236
Apr 19, 2013	2.82	2.89	2.80	2.89	700
Apr 18, 2013	2.89	2.95	2.85	2.85	5,423
Apr 17, 2013	2.86	2.86	2.78	2.78	1,410
Apr 16, 2013	2.86	2.90	2.82	2.90	3,700
Apr 15, 2013	2.88	3.00	2.80	2.90	20,670
Apr 12, 2013	2.95	3.05	2.86	2.86	22,513
Apr 11, 2013	3.20	3.20	2.95	2.95	11,240
Apr 10, 2013	3.28	3.28	2.95	3.10	30,149
Apr 9, 2013	3.10	3.24	3.10	3.10	10,255
Apr 8, 2013	3.29	3.31	3.11	3.20	13,240