Halozyme Therapeutics, Inc.: NASDAQ:HALO historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	6.41	6.55	6.31	6.32	969,644
Jun 18, 2013	6.32	6.63	6.32	6.40	1,551,337
Jun 17, 2013	6.47	6.57	6.16	6.22	738,696
Jun 14, 2013	6.52	6.61	6.38	6.43	588,513
Jun 13, 2013	6.37	6.58	6.35	6.54	623,816
Jun 12, 2013	6.70	6.73	6.35	6.40	875,227
Jun 11, 2013	6.50	6.83	6.36	6.64	1,092,357
Jun 10, 2013	6.56	6.68	6.40	6.60	700,903
Jun 7, 2013	6.40	6.69	6.30	6.56	672,133
Jun 6, 2013	6.27	6.36	6.05	6.36	1,304,765
Jun 5, 2013	6.45	6.51	6.21	6.27	1,417,909
Jun 4, 2013	6.87	6.91	6.41	6.47	1,398,830
Jun 3, 2013	7.01	7.25	6.60	6.82	1,584,130
May 31, 2013	7.13	7.20	7.05	7.06	1,303,273
May 30, 2013	7.26	7.32	7.12	7.18	1,035,380
May 29, 2013	7.42	7.66	7.24	7.25	966,862
May 28, 2013	7.51	7.57	7.31	7.43	640,570
May 24, 2013	7.48	7.55	7.23	7.42	1,104,415
May 23, 2013	7.10	7.54	6.78	7.45	1,533,563
May 22, 2013	7.59	7.74	7.03	7.17	1,244,697
May 21, 2013	7.71	7.92	7.42	7.59	1,412,140
May 20, 2013	8.03	8.07	7.54	7.57	1,579,656
May 17, 2013	8.41	8.49	7.89	7.96	4,005,777
May 16, 2013	7.32	8.06	7.25	7.98	5,329,593
May 15, 2013	6.97	7.27	6.73	6.74	2,541,210
May 14, 2013	6.47	6.73	6.40	6.71	1,960,140
May 13, 2013	6.44	6.66	6.28	6.44	1,188,939
May 10, 2013	6.03	6.49	6.03	6.43	1,029,619
May 9, 2013	6.00	6.21	5.95	6.01	1,265,746
May 8, 2013	6.00	6.09	5.92	6.01	808,309