Hasbro, Inc. historical prices

   Watch this stock

Historical chart

    87.63 
    80.19 
    72.75 
 Jul 6, 2015 Jun 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2016 82.74 84.13 82.58 83.99 2,309,475
Jun 29, 2016 83.18 83.58 82.76 83.07 1,825,335
Jun 28, 2016 80.90 83.02 80.68 82.76 1,286,230
Jun 27, 2016 81.88 82.02 80.34 80.61 983,955
Jun 24, 2016 83.45 84.20 82.33 82.37 2,621,137
Jun 23, 2016 86.64 86.66 85.53 86.20 1,234,443
Jun 22, 2016 85.94 86.83 85.65 85.87 514,635
Jun 21, 2016 86.28 86.82 85.69 85.82 972,315
Jun 20, 2016 86.75 87.10 86.05 86.15 601,911
Jun 17, 2016 85.82 85.92 84.86 85.42 787,176
Jun 16, 2016 85.49 86.25 84.59 85.89 710,567
Jun 15, 2016 85.59 86.76 85.46 86.02 741,949
Jun 14, 2016 84.90 85.49 84.48 85.44 1,208,947
Jun 13, 2016 85.77 86.00 85.04 85.06 457,674
Jun 10, 2016 86.61 86.84 85.49 85.92 446,746
Jun 9, 2016 86.73 87.16 85.70 87.07 525,288
Jun 8, 2016 86.82 87.38 86.64 87.11 366,502
Jun 7, 2016 86.23 87.24 86.14 86.95 707,578
Jun 6, 2016 86.36 86.94 85.95 86.24 687,739
Jun 3, 2016 86.19 86.42 85.33 85.79 720,936
Jun 2, 2016 86.64 87.12 86.10 86.73 681,799
Jun 1, 2016 86.58 87.16 86.17 87.12 886,201
May 31, 2016 87.27 87.64 86.43 87.29 643,804
May 27, 2016 86.30 87.56 86.30 87.28 413,703
May 26, 2016 86.96 87.31 86.26 86.75 499,828
May 25, 2016 86.50 87.12 86.23 86.76 753,546
May 24, 2016 85.15 87.17 85.01 86.72 849,510
May 23, 2016 84.65 85.20 84.13 84.97 457,451
May 20, 2016 85.15 85.53 84.14 84.39 872,522
May 19, 2016 84.52 85.13 83.80 84.87 493,554