Recent Quotes (30 days)

You have no recent quotes
chg | %

Harvard Bioscience, Inc. historical prices

   Watch this stock

Historical chart

    3.83 
    3.32 
    2.81 
 May 31, 2016 May 25, 2017 

Export

Daily prices
-
Date Open High Low Close Volume
May 25, 2017 2.40 2.40 2.30 2.30 24,257
May 24, 2017 2.35 2.40 2.35 2.35 32,126
May 23, 2017 2.35 2.40 2.35 2.40 17,076
May 22, 2017 2.35 2.40 2.35 2.40 21,347
May 19, 2017 2.35 2.45 2.30 2.40 25,955
May 18, 2017 2.40 2.40 2.35 2.35 14,584
May 17, 2017 2.45 2.45 2.40 2.40 10,682
May 16, 2017 2.45 2.45 2.40 2.40 48,623
May 15, 2017 2.55 2.55 2.45 2.50 17,262
May 12, 2017 2.55 2.60 2.50 2.50 55,219
May 11, 2017 2.65 2.70 2.50 2.55 32,684
May 10, 2017 2.40 2.65 2.40 2.65 81,360
May 9, 2017 2.40 2.45 2.35 2.45 31,210
May 8, 2017 2.40 2.45 2.40 2.40 25,186
May 5, 2017 2.35 2.45 2.35 2.40 23,417
May 4, 2017 2.30 2.40 2.30 2.35 94,592
May 3, 2017 2.45 2.45 2.30 2.30 69,158
May 2, 2017 2.40 2.42 2.35 2.40 106,287
May 1, 2017 2.40 2.45 2.35 2.40 170,478
Apr 28, 2017 2.45 2.45 2.35 2.40 118,789
Apr 27, 2017 2.40 2.40 2.35 2.40 61,418
Apr 26, 2017 2.35 2.40 2.35 2.40 49,554
Apr 25, 2017 2.50 2.50 2.35 2.40 132,997
Apr 24, 2017 2.45 2.55 2.45 2.50 99,013
Apr 21, 2017 2.45 2.50 2.45 2.45 52,293
Apr 20, 2017 2.35 2.50 2.35 2.45 38,604
Apr 19, 2017 2.35 2.40 2.30 2.35 79,879
Apr 18, 2017 2.40 2.40 2.35 2.35 25,296
Apr 17, 2017 2.45 2.50 2.30 2.40 132,187
Apr 13, 2017 2.40 2.45 2.35 2.40 78,144