Hudson City Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    10.49 
    9.94 
    9.40 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 10.09 10.12 9.93 10.00 2,113,205
Jul 1, 2015 9.98 10.11 9.95 10.11 2,628,346
Jun 30, 2015 9.90 10.04 9.85 9.88 3,137,877
Jun 29, 2015 10.03 10.08 9.80 9.81 2,863,164
Jun 26, 2015 10.13 10.18 10.08 10.14 1,936,578
Jun 25, 2015 10.17 10.18 10.04 10.09 2,382,528
Jun 24, 2015 10.09 10.17 10.08 10.10 1,652,190
Jun 23, 2015 10.08 10.16 10.08 10.14 2,048,397
Jun 22, 2015 10.01 10.06 9.91 10.04 1,242,039
Jun 19, 2015 9.98 10.05 9.93 9.95 2,929,005
Jun 18, 2015 9.96 10.03 9.89 10.03 2,561,848
Jun 17, 2015 10.03 10.05 9.91 9.92 2,158,537
Jun 16, 2015 9.93 10.01 9.91 10.00 1,375,056
Jun 15, 2015 9.91 10.02 9.86 9.95 2,647,516
Jun 12, 2015 9.98 10.00 9.92 9.96 1,146,477
Jun 11, 2015 10.01 10.16 9.94 9.99 2,100,116
Jun 10, 2015 9.90 10.03 9.86 10.02 3,411,738
Jun 9, 2015 9.78 9.89 9.76 9.86 1,787,415
Jun 8, 2015 9.72 9.86 9.70 9.80 2,781,554
Jun 5, 2015 9.64 9.77 9.64 9.73 2,217,053
Jun 4, 2015 9.60 9.70 9.56 9.58 5,718,305
Jun 3, 2015 9.56 9.71 9.48 9.64 4,152,718
Jun 2, 2015 9.43 9.55 9.39 9.53 2,945,992
Jun 1, 2015 9.51 9.55 9.41 9.43 2,932,126
May 29, 2015 9.59 9.62 9.48 9.52 4,450,466
May 28, 2015 9.52 9.60 9.48 9.60 2,541,982
May 27, 2015 9.55 9.62 9.48 9.55 1,630,812
May 26, 2015 9.62 9.62 9.47 9.51 2,056,347
May 22, 2015 9.61 9.65 9.55 9.63 1,908,685
May 21, 2015 9.58 9.62 9.54 9.61 2,326,087