Hudson City Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    10.56 
    9.99 
    9.42 
 Sep 2, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 9.29 9.36 9.24 9.30 2,933,307
Aug 28, 2015 9.36 9.42 9.28 9.36 2,415,796
Aug 27, 2015 9.40 9.49 9.26 9.45 3,081,200
Aug 26, 2015 9.10 9.46 8.86 9.21 4,622,369
Aug 25, 2015 9.24 9.35 8.87 8.88 4,959,378
Aug 24, 2015 9.23 9.45 8.98 9.04 4,917,013
Aug 21, 2015 9.73 9.87 9.58 9.58 3,876,693
Aug 20, 2015 10.16 10.17 9.83 9.84 2,647,396
Aug 19, 2015 10.36 10.36 10.23 10.23 1,889,814
Aug 18, 2015 10.29 10.42 10.29 10.36 1,235,919
Aug 17, 2015 10.24 10.40 10.19 10.33 1,599,485
Aug 14, 2015 10.17 10.31 10.15 10.30 1,007,751
Aug 13, 2015 10.14 10.17 10.01 10.16 1,135,202
Aug 12, 2015 10.22 10.23 9.97 10.10 2,264,041
Aug 11, 2015 10.32 10.41 10.28 10.32 2,468,344
Aug 10, 2015 10.25 10.45 10.22 10.45 1,638,128
Aug 7, 2015 10.31 10.36 10.16 10.24 1,829,333
Aug 6, 2015 10.40 10.43 10.18 10.31 1,338,962
Aug 5, 2015 10.39 10.49 10.33 10.36 1,272,210
Aug 4, 2015 10.22 10.39 10.22 10.31 1,364,331
Aug 3, 2015 10.27 10.31 10.18 10.27 2,196,136
Jul 31, 2015 10.47 10.47 10.28 10.31 2,159,621
Jul 30, 2015 10.36 10.46 10.36 10.45 1,896,246
Jul 29, 2015 10.42 10.49 10.23 10.42 3,063,596
Jul 28, 2015 10.31 10.35 10.18 10.34 2,107,751
Jul 27, 2015 10.33 10.39 10.22 10.26 1,814,636
Jul 24, 2015 10.48 10.48 10.33 10.39 2,560,252
Jul 23, 2015 10.37 10.63 10.35 10.47 2,022,520
Jul 22, 2015 10.43 10.58 10.40 10.56 1,685,921
Jul 21, 2015 10.48 10.56 10.36 10.44 3,370,077