Hudson City Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    8.77 
    7.76 
    6.75 
 Jun 21, 2012 Jun 19, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Jun 19, 2013 8.59 8.59 8.47 8.48 2,458,161
Jun 18, 2013 8.39 8.62 8.31 8.57 13,246,964
Jun 17, 2013 8.32 8.42 8.30 8.37 2,600,879
Jun 14, 2013 8.42 8.46 8.28 8.29 3,251,383
Jun 13, 2013 8.26 8.40 8.23 8.40 4,430,044
Jun 12, 2013 8.38 8.41 8.27 8.27 8,600,576
Jun 11, 2013 8.34 8.42 8.28 8.33 8,134,323
Jun 10, 2013 8.41 8.47 8.38 8.42 7,285,961
Jun 7, 2013 8.41 8.46 8.32 8.41 4,139,143
Jun 6, 2013 8.29 8.34 8.18 8.34 8,367,772
Jun 5, 2013 8.47 8.47 8.32 8.33 3,452,785
Jun 4, 2013 8.62 8.62 8.46 8.51 2,065,995
Jun 3, 2013 8.52 8.62 8.45 8.61 2,780,433
May 31, 2013 8.62 8.65 8.49 8.50 4,458,860
May 30, 2013 8.58 8.70 8.51 8.64 2,000,578
May 29, 2013 8.62 8.70 8.55 8.58 4,726,055
May 28, 2013 8.64 8.70 8.59 8.66 2,033,298
May 24, 2013 8.46 8.54 8.43 8.52 4,738,680
May 23, 2013 8.47 8.55 8.46 8.49 5,138,366
May 22, 2013 8.65 8.75 8.50 8.51 2,494,085
May 21, 2013 8.64 8.69 8.62 8.66 3,011,016
May 20, 2013 8.59 8.64 8.56 8.64 2,828,829
May 17, 2013 8.58 8.68 8.57 8.65 1,354,575
May 16, 2013 8.56 8.64 8.55 8.58 2,629,235
May 15, 2013 8.55 8.69 8.50 8.62 1,621,096
May 14, 2013 8.52 8.56 8.35 8.56 2,343,418
May 13, 2013 8.48 8.56 8.46 8.53 2,049,045
May 10, 2013 8.51 8.54 8.47 8.53 4,700,554
May 9, 2013 8.53 8.56 8.46 8.52 3,972,831
May 8, 2013 8.41 8.54 8.41 8.53 5,817,036

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service