Hudson City Bancorp, Inc. historical prices

   Watch this stock

Historical chart

    8.77 
    7.76 
    6.75 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 8.58 8.68 8.57 8.65 1,354,575
May 16, 2013 8.56 8.64 8.55 8.58 2,629,235
May 15, 2013 8.55 8.69 8.50 8.62 1,621,096
May 14, 2013 8.52 8.56 8.35 8.56 2,343,418
May 13, 2013 8.48 8.56 8.46 8.53 2,049,045
May 10, 2013 8.51 8.54 8.47 8.53 4,700,554
May 9, 2013 8.53 8.56 8.46 8.52 3,972,831
May 8, 2013 8.41 8.54 8.41 8.53 5,817,036
May 7, 2013 8.39 8.46 8.35 8.43 2,399,451
May 6, 2013 8.31 8.35 8.26 8.35 1,350,514
May 3, 2013 8.34 8.34 8.20 8.29 1,457,203
May 2, 2013 8.15 8.28 8.00 8.26 2,492,761
May 1, 2013 8.22 8.29 8.13 8.16 4,315,978
Apr 30, 2013 8.18 8.32 8.17 8.29 2,760,512
Apr 29, 2013 8.27 8.28 8.20 8.20 1,766,792
Apr 26, 2013 8.28 8.30 8.22 8.22 1,676,584
Apr 25, 2013 8.32 8.32 8.20 8.28 1,583,503
Apr 24, 2013 8.24 8.28 8.17 8.27 1,450,244
Apr 23, 2013 8.19 8.22 8.12 8.22 1,602,584
Apr 22, 2013 8.10 8.14 8.04 8.14 1,196,968
Apr 19, 2013 8.08 8.16 7.90 8.08 2,978,261
Apr 18, 2013 7.97 8.08 7.89 8.04 2,516,966
Apr 17, 2013 8.12 8.13 7.95 7.97 2,431,812
Apr 16, 2013 8.17 8.20 8.08 8.18 4,543,695
Apr 15, 2013 8.27 8.32 8.12 8.12 4,444,618
Apr 12, 2013 8.34 8.55 8.20 8.29 15,711,723
Apr 11, 2013 8.76 8.82 8.74 8.77 1,893,694
Apr 10, 2013 8.65 8.77 8.60 8.77 2,571,532
Apr 9, 2013 8.46 8.61 8.44 8.61 1,862,411
Apr 8, 2013 8.46 8.48 8.40 8.47 1,559,328

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service