The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    9.25 
    8.10 
    6.95 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 7.70 7.90 7.52 7.58 97,161
Jan 29, 2015 7.64 7.80 7.58 7.79 34,815
Jan 28, 2015 7.62 7.65 7.47 7.60 76,828
Jan 27, 2015 7.40 7.67 7.31 7.60 95,709
Jan 26, 2015 7.82 7.82 7.58 7.59 59,630
Jan 23, 2015 7.93 7.99 7.83 7.87 29,063
Jan 22, 2015 7.73 7.99 7.67 7.90 48,547
Jan 21, 2015 7.94 7.98 7.68 7.73 51,687
Jan 20, 2015 8.05 8.26 7.92 7.98 53,939
Jan 16, 2015 7.96 8.26 7.96 8.08 114,272
Jan 15, 2015 8.32 8.39 7.97 7.99 69,672
Jan 14, 2015 8.44 8.56 8.22 8.28 68,883
Jan 13, 2015 8.48 8.89 8.38 8.52 93,198
Jan 12, 2015 8.32 8.59 8.29 8.47 139,997
Jan 9, 2015 8.49 8.58 8.20 8.35 49,542
Jan 8, 2015 8.44 8.60 8.41 8.49 69,653
Jan 7, 2015 8.44 8.67 8.30 8.37 96,994
Jan 6, 2015 8.54 8.61 8.29 8.41 87,626
Jan 5, 2015 8.68 8.82 8.55 8.56 108,425
Jan 2, 2015 8.80 8.93 8.62 8.70 86,512
Dec 31, 2014 8.85 8.96 8.77 8.79 140,515
Dec 30, 2014 8.72 8.88 8.70 8.77 74,285
Dec 29, 2014 8.95 9.03 8.60 8.80 76,931
Dec 26, 2014 9.00 9.11 8.87 9.01 45,556
Dec 24, 2014 8.93 9.08 8.88 8.92 25,739
Dec 23, 2014 8.97 9.15 8.81 8.87 120,392
Dec 22, 2014 8.73 8.97 8.62 8.95 109,062
Dec 19, 2014 8.63 8.80 8.57 8.70 327,218
Dec 18, 2014 8.63 8.76 8.53 8.65 113,379
Dec 17, 2014 8.42 8.65 8.40 8.52 119,277