The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    9.25 
    8.11 
    6.96 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 8.60 8.86 8.60 8.70 109,613
Mar 26, 2015 8.56 8.68 8.52 8.60 72,361
Mar 25, 2015 8.83 8.94 8.57 8.58 82,958
Mar 24, 2015 8.99 8.99 8.67 8.86 31,488
Mar 23, 2015 8.66 8.75 8.54 8.60 99,114
Mar 20, 2015 8.75 8.83 8.67 8.70 115,031
Mar 19, 2015 8.70 8.79 8.69 8.75 34,587
Mar 18, 2015 8.72 8.80 8.32 8.77 57,270
Mar 17, 2015 8.78 8.80 8.70 8.78 43,158
Mar 16, 2015 8.83 8.86 8.55 8.80 33,458
Mar 13, 2015 8.97 8.97 8.73 8.81 33,911
Mar 12, 2015 8.95 9.04 8.77 8.97 47,419
Mar 11, 2015 9.05 9.17 8.85 8.93 44,892
Mar 10, 2015 8.93 9.21 8.67 8.97 58,381
Mar 9, 2015 9.14 9.25 9.07 9.11 53,083
Mar 6, 2015 9.01 9.17 8.99 9.10 50,362
Mar 5, 2015 9.00 9.20 8.92 9.08 83,312
Mar 4, 2015 8.71 9.04 8.65 8.98 91,094
Mar 3, 2015 8.75 8.91 8.65 8.72 34,455
Mar 2, 2015 8.84 8.91 8.57 8.81 182,246
Feb 27, 2015 9.25 9.25 8.77 8.81 100,972
Feb 26, 2015 9.00 9.31 8.89 9.23 42,305
Feb 25, 2015 8.10 9.07 8.10 9.02 119,949
Feb 24, 2015 7.87 7.98 7.81 7.93 44,039
Feb 23, 2015 7.95 7.97 7.85 7.87 39,018
Feb 20, 2015 8.01 8.02 7.87 7.93 49,968
Feb 19, 2015 8.10 8.14 7.98 7.99 23,055
Feb 18, 2015 8.12 8.25 8.03 8.16 31,829
Feb 17, 2015 8.15 8.33 8.08 8.15 27,516
Feb 13, 2015 8.06 8.21 7.99 8.15 43,281