The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    13.43 
    10.89 
    8.36 
 Jul 3, 2014 Jun 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jun 30, 2015 13.25 13.53 13.04 13.43 788,697
Jun 29, 2015 13.37 13.67 13.01 13.18 182,600
Jun 26, 2015 13.45 13.67 13.08 13.42 852,044
Jun 25, 2015 13.01 13.68 12.80 13.39 234,119
Jun 24, 2015 13.28 13.55 12.88 12.91 293,080
Jun 23, 2015 12.23 13.37 12.16 13.25 376,332
Jun 22, 2015 11.95 12.36 11.95 12.12 230,557
Jun 19, 2015 12.21 12.25 11.83 11.95 184,350
Jun 18, 2015 11.82 12.22 11.82 12.17 124,302
Jun 17, 2015 11.86 11.98 11.70 11.74 62,789
Jun 16, 2015 11.71 11.84 11.58 11.79 109,357
Jun 15, 2015 11.84 11.84 11.37 11.64 141,338
Jun 12, 2015 11.87 11.93 11.72 11.84 97,861
Jun 11, 2015 11.82 11.94 11.80 11.85 101,288
Jun 10, 2015 11.90 11.99 11.82 11.85 129,701
Jun 9, 2015 11.99 12.00 11.79 11.85 54,693
Jun 8, 2015 12.05 12.11 11.83 12.03 83,391
Jun 5, 2015 12.04 12.04 11.75 11.94 125,885
Jun 4, 2015 11.99 12.21 11.89 12.02 90,395
Jun 3, 2015 12.05 12.27 11.97 12.10 133,967
Jun 2, 2015 11.92 12.19 11.82 11.97 202,607
Jun 1, 2015 11.80 11.99 11.80 11.96 226,343
May 29, 2015 11.88 12.00 11.79 11.83 125,335
May 28, 2015 11.92 11.98 11.69 11.88 62,207
May 27, 2015 11.87 12.12 11.56 11.99 116,223
May 26, 2015 12.22 12.59 11.78 11.79 142,782
May 22, 2015 11.39 11.89 11.39 11.73 100,355
May 21, 2015 11.45 11.50 11.12 11.37 231,817
May 20, 2015 11.48 11.68 11.35 11.40 79,199
May 19, 2015 11.83 11.90 11.42 11.48 101,532