The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    14.95 
    11.91 
    8.86 
 Sep 2, 2014 Aug 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 28, 2015 14.06 14.24 13.86 14.20 130,289
Aug 27, 2015 13.86 14.20 12.15 14.17 134,909
Aug 26, 2015 13.84 14.38 13.57 14.00 269,723
Aug 25, 2015 14.30 14.30 13.58 13.61 207,393
Aug 24, 2015 13.78 14.44 12.29 13.91 224,307
Aug 21, 2015 14.43 14.72 14.40 14.50 207,113
Aug 20, 2015 14.67 14.90 14.55 14.64 135,558
Aug 19, 2015 14.90 14.98 14.50 14.88 259,800
Aug 18, 2015 15.03 15.23 14.75 14.95 133,744
Aug 17, 2015 14.81 15.23 14.47 14.95 502,232
Aug 14, 2015 14.82 15.15 14.77 14.89 253,341
Aug 13, 2015 14.35 14.99 14.34 14.75 329,531
Aug 12, 2015 13.10 14.84 13.10 14.34 722,764
Aug 11, 2015 12.39 12.71 12.34 12.66 203,115
Aug 10, 2015 12.24 12.55 12.24 12.50 224,666
Aug 7, 2015 12.43 12.59 12.07 12.25 147,896
Aug 6, 2015 12.99 13.01 12.35 12.41 163,789
Aug 5, 2015 12.43 13.10 12.41 12.95 180,494
Aug 4, 2015 12.38 12.60 12.38 12.45 74,474
Aug 3, 2015 12.85 12.85 12.21 12.48 105,063
Jul 31, 2015 12.63 12.92 12.52 12.80 95,257
Jul 30, 2015 12.61 12.82 12.45 12.65 88,081
Jul 29, 2015 13.02 13.02 12.53 12.71 73,423
Jul 28, 2015 13.02 13.34 12.57 13.04 93,953
Jul 27, 2015 12.82 13.15 12.60 12.96 78,796
Jul 24, 2015 13.21 13.33 12.83 12.94 79,897
Jul 23, 2015 13.02 13.22 12.85 13.18 130,381
Jul 22, 2015 13.54 13.69 12.99 13.10 135,723
Jul 21, 2015 13.39 13.92 13.39 13.66 260,268
Jul 20, 2015 13.50 13.50 13.14 13.43 107,119