The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    19.52 
    15.64 
    11.75 
 Feb 13, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 12.99 13.55 12.99 13.45 124,195
Feb 10, 2016 13.49 14.01 13.22 13.26 138,930
Feb 9, 2016 13.24 13.65 13.17 13.44 163,577
Feb 8, 2016 12.75 13.32 12.44 13.20 232,100
Feb 5, 2016 13.92 13.92 12.88 12.96 251,408
Feb 4, 2016 14.19 14.19 13.90 13.97 141,997
Feb 3, 2016 14.44 14.44 13.94 14.21 112,431
Feb 2, 2016 14.61 14.76 14.20 14.36 62,796
Feb 1, 2016 14.72 14.85 14.58 14.73 217,556
Jan 29, 2016 14.60 14.90 14.57 14.77 118,219
Jan 28, 2016 14.50 14.81 14.46 14.51 68,648
Jan 27, 2016 14.95 14.95 14.39 14.41 60,614
Jan 26, 2016 15.31 15.34 14.79 14.95 109,623
Jan 25, 2016 14.77 15.32 14.72 15.28 182,907
Jan 22, 2016 14.48 14.84 14.44 14.81 84,799
Jan 21, 2016 14.50 14.61 14.27 14.31 80,569
Jan 20, 2016 14.50 15.07 14.06 14.59 115,217
Jan 19, 2016 15.13 15.16 14.45 14.71 188,365
Jan 15, 2016 14.69 15.03 14.54 15.03 183,818
Jan 14, 2016 14.63 15.22 14.45 15.07 136,839
Jan 13, 2016 14.70 14.77 14.38 14.49 158,185
Jan 12, 2016 14.72 15.39 14.40 14.70 186,881
Jan 11, 2016 14.29 14.74 14.27 14.62 228,436
Jan 8, 2016 14.82 14.92 13.96 14.29 291,896
Jan 7, 2016 15.24 15.30 14.74 14.87 124,468
Jan 6, 2016 15.20 15.70 14.91 15.47 170,989
Jan 5, 2016 15.60 15.77 15.35 15.47 141,428
Jan 4, 2016 15.76 15.84 15.44 15.50 166,081
Dec 31, 2015 16.42 16.55 16.03 16.07 106,967
Dec 30, 2015 16.41 16.59 16.21 16.43 86,311