The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    10.04 
    8.63 
    7.23 
 May 6, 2014 May 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 4, 2015 9.43 9.84 9.33 9.74 107,170
May 1, 2015 9.58 9.87 9.53 9.85 62,140
Apr 30, 2015 9.87 9.98 9.53 9.60 102,113
Apr 29, 2015 10.04 10.05 9.76 9.89 45,929
Apr 28, 2015 9.86 10.09 9.85 10.04 47,856
Apr 27, 2015 9.74 10.07 9.74 9.89 77,672
Apr 24, 2015 9.94 9.94 9.55 9.74 37,939
Apr 23, 2015 9.83 9.94 9.64 9.90 62,990
Apr 22, 2015 10.00 10.11 9.89 9.96 83,619
Apr 21, 2015 9.94 10.08 9.84 9.94 89,207
Apr 20, 2015 9.35 10.27 9.34 9.81 237,504
Apr 17, 2015 9.23 9.36 9.08 9.21 89,088
Apr 16, 2015 9.28 9.46 9.21 9.30 46,546
Apr 15, 2015 8.99 9.29 8.93 9.26 42,569
Apr 14, 2015 8.93 8.98 8.84 8.94 20,326
Apr 13, 2015 8.74 8.90 8.66 8.89 64,084
Apr 10, 2015 8.86 9.00 8.77 8.85 45,645
Apr 9, 2015 9.19 9.19 8.85 8.88 58,519
Apr 8, 2015 9.03 9.26 9.03 9.16 38,829
Apr 7, 2015 9.15 9.32 9.02 9.07 47,367
Apr 6, 2015 9.27 9.30 8.98 9.20 111,856
Apr 2, 2015 9.44 9.58 9.20 9.28 89,282
Apr 1, 2015 8.89 9.38 8.89 9.36 167,531
Mar 31, 2015 8.86 8.99 8.79 8.94 23,795
Mar 30, 2015 8.77 8.96 8.77 8.94 44,310
Mar 27, 2015 8.60 8.86 8.60 8.70 109,613
Mar 26, 2015 8.56 8.68 8.52 8.60 72,361
Mar 25, 2015 8.83 8.94 8.57 8.58 82,958
Mar 24, 2015 8.99 8.99 8.67 8.86 31,488
Mar 23, 2015 8.66 8.75 8.54 8.60 99,114