The Hackett Group, Inc.: NASDAQ:HCKT historical prices

You have no recent quotes

chg | %

May 22, 2012

May 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 20, 2013	4.77	4.93	4.75	4.87	59,229
May 17, 2013	4.96	4.99	4.80	4.80	85,065
May 16, 2013	4.92	4.97	4.85	4.94	78,500
May 15, 2013	4.91	4.97	4.84	4.93	57,247
May 14, 2013	4.88	4.93	4.85	4.93	93,869
May 13, 2013	4.87	5.00	4.85	4.88	94,442
May 10, 2013	5.05	5.08	4.87	4.90	65,498
May 9, 2013	4.86	5.02	4.78	5.02	77,519
May 8, 2013	4.87	4.89	4.77	4.89	73,109
May 7, 2013	4.87	4.94	4.81	4.89	69,769
May 6, 2013	4.84	4.91	4.63	4.85	109,434
May 3, 2013	4.91	4.98	4.88	4.94	66,583
May 2, 2013	4.88	4.98	4.83	4.85	71,364
May 1, 2013	4.87	4.92	4.79	4.83	168,568
Apr 30, 2013	4.84	4.95	4.81	4.88	41,834
Apr 29, 2013	4.91	5.08	4.80	4.83	98,879
Apr 26, 2013	4.95	4.96	4.80	4.85	78,205
Apr 25, 2013	5.01	5.19	4.88	4.96	58,411
Apr 24, 2013	5.21	5.21	4.94	4.96	87,996
Apr 23, 2013	4.95	5.22	4.94	5.19	80,855
Apr 22, 2013	4.95	5.01	4.87	4.93	167,147
Apr 19, 2013	4.83	4.95	4.83	4.86	129,383
Apr 18, 2013	4.85	4.86	4.80	4.82	152,030
Apr 17, 2013	4.84	5.00	4.79	4.83	227,146
Apr 16, 2013	4.79	4.85	4.72	4.84	71,196
Apr 15, 2013	4.81	4.87	4.75	4.77	141,859
Apr 12, 2013	4.83	4.88	4.83	4.88	62,092
Apr 11, 2013	4.84	4.94	4.83	4.88	54,484
Apr 10, 2013	4.85	4.99	4.77	4.86	143,642
Apr 9, 2013	4.86	4.89	4.72	4.85	117,751