The Hackett Group, Inc. historical prices

   Watch this stock

Historical chart

    8.98 
    7.82 
    6.66 
 Nov 27, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 8.98 9.11 8.92 8.98 156,700
Nov 24, 2014 8.71 8.95 8.51 8.85 145,778
Nov 21, 2014 8.37 8.66 8.20 8.57 155,395
Nov 20, 2014 8.01 8.22 7.90 8.22 85,405
Nov 19, 2014 8.20 8.29 8.00 8.02 97,974
Nov 18, 2014 7.90 8.50 7.90 8.28 157,418
Nov 17, 2014 8.19 8.36 7.90 7.91 140,479
Nov 14, 2014 8.41 8.57 8.35 8.37 76,609
Nov 13, 2014 8.32 8.41 8.15 8.38 75,859
Nov 12, 2014 8.09 8.40 8.01 8.36 91,451
Nov 11, 2014 7.98 8.25 7.98 8.09 117,168
Nov 10, 2014 8.03 8.37 7.95 8.01 200,643
Nov 7, 2014 8.70 8.82 7.78 7.93 311,095
Nov 6, 2014 8.05 8.80 8.00 8.72 267,022
Nov 5, 2014 7.00 8.28 6.94 8.03 389,191
Nov 4, 2014 6.68 6.95 6.68 6.92 41,044
Nov 3, 2014 6.99 7.26 6.67 6.77 170,090
Oct 31, 2014 7.28 7.32 6.95 7.01 136,865
Oct 30, 2014 6.83 7.13 6.82 7.10 125,116
Oct 29, 2014 6.65 6.82 6.47 6.81 50,583
Oct 28, 2014 6.27 6.65 6.26 6.64 60,762
Oct 27, 2014 6.29 6.29 6.12 6.24 24,397
Oct 24, 2014 6.36 6.36 6.27 6.34 19,743
Oct 23, 2014 6.21 6.33 6.21 6.33 28,603
Oct 22, 2014 6.34 6.34 6.14 6.17 17,853
Oct 21, 2014 6.37 6.37 6.25 6.34 14,459
Oct 20, 2014 6.22 6.44 6.20 6.36 36,795
Oct 17, 2014 6.50 6.50 6.06 6.26 81,244
Oct 16, 2014 6.49 6.64 6.37 6.38 50,543
Oct 15, 2014 6.14 6.66 6.08 6.59 74,086