Hawaiian Telcom HoldCo Inc: NASDAQ:HCOM historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	23.70	23.87	23.39	23.45	23,166
May 16, 2013	23.79	23.79	23.50	23.68	48,944
May 15, 2013	24.01	24.12	23.38	23.92	52,005
May 14, 2013	24.66	24.66	24.00	24.14	22,540
May 13, 2013	24.73	24.98	24.49	24.52	26,672
May 10, 2013	25.01	25.20	24.65	24.82	17,682
May 9, 2013	25.44	25.51	24.63	24.91	87,621
May 8, 2013	24.49	25.10	24.49	24.99	47,210
May 7, 2013	24.27	24.77	24.00	24.60	34,663
May 6, 2013	25.14	25.53	24.25	24.30	42,765
May 3, 2013	24.91	25.90	24.88	25.15	23,345
May 2, 2013	24.75	24.75	24.50	24.61	18,509
May 1, 2013	24.17	24.44	24.02	24.34	69,711
Apr 30, 2013	24.21	24.36	24.05	24.17	10,451
Apr 29, 2013	24.25	24.62	24.25	24.35	6,008
Apr 26, 2013	24.30	25.08	24.02	24.24	16,040
Apr 25, 2013	24.25	24.39	24.19	24.33	11,116
Apr 24, 2013	24.19	24.38	23.96	24.21	35,432
Apr 23, 2013	23.88	24.14	23.84	24.08	17,500
Apr 22, 2013	23.75	23.82	23.61	23.80	6,916
Apr 19, 2013	23.47	23.90	23.47	23.90	9,631
Apr 18, 2013	23.69	23.88	23.50	23.51	18,409
Apr 17, 2013	23.50	23.68	23.45	23.58	13,986
Apr 16, 2013	23.91	23.96	23.40	23.68	42,009
Apr 15, 2013	23.40	23.99	23.40	23.65	29,183
Apr 12, 2013	23.30	23.54	23.30	23.46	52,683
Apr 11, 2013	23.20	23.55	23.03	23.46	18,764
Apr 10, 2013	23.41	23.58	22.98	23.21	14,398
Apr 9, 2013	23.23	23.60	23.04	23.35	11,275
Apr 8, 2013	23.34	23.34	23.00	23.16	27,012