Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.85 
    3.16 
    2.46 
 Sep 24, 2013 Sep 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 22, 2014 3.16 3.30 3.16 3.23 23,153
Sep 19, 2014 3.22 3.29 3.15 3.16 77,460
Sep 18, 2014 3.44 3.46 3.20 3.24 160,683
Sep 17, 2014 3.24 3.46 3.20 3.43 257,045
Sep 16, 2014 3.14 3.59 3.14 3.19 740,466
Sep 15, 2014 3.18 3.21 3.12 3.13 43,630
Sep 12, 2014 3.12 3.19 3.08 3.19 69,491
Sep 11, 2014 3.10 3.14 2.98 3.12 193,393
Sep 10, 2014 3.08 3.14 3.06 3.10 45,385
Sep 9, 2014 3.18 3.20 3.06 3.13 119,931
Sep 8, 2014 3.07 3.26 3.07 3.15 14,223
Sep 5, 2014 3.21 3.30 3.06 3.08 64,192
Sep 4, 2014 3.14 3.32 3.10 3.28 156,842
Sep 3, 2014 3.11 3.14 3.03 3.12 33,409
Sep 2, 2014 3.05 3.12 3.01 3.12 37,193
Aug 29, 2014 3.05 3.11 3.04 3.06 51,716
Aug 28, 2014 3.07 3.12 3.05 3.06 8,239
Aug 27, 2014 3.06 3.14 3.04 3.07 9,348
Aug 26, 2014 3.13 3.15 3.02 3.07 26,173
Aug 25, 2014 3.10 3.17 3.05 3.17 33,987
Aug 22, 2014 3.06 3.12 3.05 3.07 29,632
Aug 21, 2014 3.04 3.12 3.02 3.07 8,987
Aug 20, 2014 2.95 3.11 2.95 3.06 119,336
Aug 19, 2014 2.90 2.95 2.86 2.93 33,252
Aug 18, 2014 2.80 2.90 2.79 2.85 15,793
Aug 15, 2014 2.74 2.80 2.72 2.79 20,227
Aug 14, 2014 2.78 2.82 2.78 2.79 20,144
Aug 13, 2014 2.82 2.88 2.73 2.76 22,976
Aug 12, 2014 2.79 2.88 2.77 2.84 35,184
Aug 11, 2014 2.66 2.79 2.66 2.76 46,408