Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.46 
    3.86 
    3.25 
 Jan 30, 2014 Jan 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 28, 2015 3.54 3.59 3.46 3.51 23,379
Jan 27, 2015 3.56 3.69 3.49 3.49 199,133
Jan 26, 2015 3.68 3.70 3.56 3.56 18,546
Jan 23, 2015 3.58 3.74 3.54 3.72 42,545
Jan 22, 2015 3.48 3.57 3.48 3.55 11,000
Jan 21, 2015 3.45 3.58 3.38 3.50 80,796
Jan 20, 2015 3.49 3.49 3.35 3.42 39,132
Jan 16, 2015 3.54 3.54 3.46 3.46 8,989
Jan 15, 2015 3.58 3.58 3.45 3.50 18,292
Jan 14, 2015 3.53 3.60 3.49 3.60 50,027
Jan 13, 2015 3.54 3.58 3.48 3.55 36,823
Jan 12, 2015 3.69 3.70 3.47 3.53 80,855
Jan 9, 2015 3.88 3.88 3.64 3.72 28,674
Jan 8, 2015 3.57 3.86 3.57 3.86 40,515
Jan 7, 2015 3.66 3.73 3.56 3.59 55,585
Jan 6, 2015 3.86 3.92 3.61 3.68 53,980
Jan 5, 2015 3.79 3.90 3.70 3.89 94,765
Jan 2, 2015 3.81 3.86 3.71 3.74 24,696
Dec 31, 2014 3.58 3.80 3.58 3.77 82,200
Dec 30, 2014 3.66 3.69 3.57 3.62 57,761
Dec 29, 2014 3.58 3.70 3.58 3.69 23,647
Dec 26, 2014 3.68 3.71 3.57 3.62 14,190
Dec 24, 2014 3.63 3.67 3.60 3.67 8,577
Dec 23, 2014 3.57 3.67 3.49 3.60 31,310
Dec 22, 2014 3.56 3.75 3.27 3.61 42,619
Dec 19, 2014 3.63 3.63 3.54 3.58 94,511
Dec 18, 2014 3.67 3.72 3.58 3.59 99,441
Dec 17, 2014 3.53 3.71 3.50 3.63 134,034
Dec 16, 2014 3.64 3.70 3.52 3.55 105,629
Dec 15, 2014 3.58 3.75 3.58 3.71 92,811