Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.49 
    3.88 
    3.26 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 4.08 4.08 4.01 4.04 9,333
Mar 26, 2015 4.03 4.09 4.02 4.07 11,083
Mar 25, 2015 4.31 4.31 4.05 4.10 43,886
Mar 24, 2015 4.10 4.34 4.04 4.24 56,461
Mar 23, 2015 4.11 4.23 4.02 4.13 31,977
Mar 20, 2015 4.14 4.16 4.02 4.15 90,222
Mar 19, 2015 3.91 4.15 3.91 4.09 20,365
Mar 18, 2015 4.00 4.12 3.99 4.06 51,894
Mar 17, 2015 4.00 4.14 3.96 4.07 50,923
Mar 16, 2015 4.18 4.32 4.10 4.13 154,567
Mar 13, 2015 4.27 4.30 4.11 4.20 153,810
Mar 12, 2015 4.30 4.34 4.00 4.27 149,510
Mar 11, 2015 4.38 4.48 4.27 4.31 124,463
Mar 10, 2015 4.25 4.56 4.25 4.49 92,422
Mar 9, 2015 4.26 4.33 4.16 4.33 31,306
Mar 6, 2015 4.17 4.27 4.13 4.26 39,065
Mar 5, 2015 4.00 4.39 3.88 4.20 234,643
Mar 4, 2015 3.93 3.98 3.85 3.87 47,556
Mar 3, 2015 3.96 3.96 3.90 3.90 48,018
Mar 2, 2015 3.92 3.99 3.90 3.99 57,659
Feb 27, 2015 3.91 4.00 3.85 3.90 55,660
Feb 26, 2015 3.86 3.94 3.86 3.91 15,487
Feb 25, 2015 3.80 3.94 3.80 3.88 6,111
Feb 24, 2015 3.80 3.90 3.80 3.81 127,664
Feb 23, 2015 3.88 3.97 3.81 3.82 37,145
Feb 20, 2015 3.68 3.90 3.66 3.87 59,987
Feb 19, 2015 3.50 3.66 3.49 3.65 188,633
Feb 18, 2015 3.51 3.61 3.50 3.55 23,645
Feb 17, 2015 3.56 3.56 3.49 3.52 24,336
Feb 13, 2015 3.50 3.60 3.48 3.54 98,534