Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.85 
    3.16 
    2.46 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 3.05 3.11 3.04 3.06 51,716
Aug 28, 2014 3.07 3.12 3.05 3.06 8,239
Aug 27, 2014 3.06 3.14 3.04 3.07 9,348
Aug 26, 2014 3.13 3.15 3.02 3.07 26,173
Aug 25, 2014 3.10 3.17 3.05 3.17 33,987
Aug 22, 2014 3.06 3.12 3.05 3.07 29,632
Aug 21, 2014 3.04 3.12 3.02 3.07 8,987
Aug 20, 2014 2.95 3.11 2.95 3.06 119,336
Aug 19, 2014 2.90 2.95 2.86 2.93 33,252
Aug 18, 2014 2.80 2.90 2.79 2.85 15,793
Aug 15, 2014 2.74 2.80 2.72 2.79 20,227
Aug 14, 2014 2.78 2.82 2.78 2.79 20,144
Aug 13, 2014 2.82 2.88 2.73 2.76 22,976
Aug 12, 2014 2.79 2.88 2.77 2.84 35,184
Aug 11, 2014 2.66 2.79 2.66 2.76 46,408
Aug 8, 2014 2.68 2.70 2.66 2.70 25,482
Aug 7, 2014 2.61 2.69 2.61 2.65 26,948
Aug 6, 2014 2.69 2.69 2.61 2.66 25,231
Aug 5, 2014 2.67 2.70 2.60 2.65 58,264
Aug 4, 2014 2.69 2.71 2.66 2.70 12,605
Aug 1, 2014 2.76 2.79 2.67 2.71 78,846
Jul 31, 2014 2.71 2.87 2.70 2.79 53,396
Jul 30, 2014 2.77 2.85 2.71 2.71 79,459
Jul 29, 2014 2.91 2.93 2.75 2.77 74,534
Jul 28, 2014 2.97 2.97 2.90 2.93 16,672
Jul 25, 2014 3.02 3.04 2.90 2.95 43,441
Jul 24, 2014 2.90 3.02 2.90 3.00 38,040
Jul 23, 2014 2.95 3.02 2.90 2.93 75,016
Jul 22, 2014 2.95 3.01 2.92 3.01 27,607
Jul 21, 2014 2.97 3.05 2.88 2.90 28,437