Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    5.05 
    4.27 
    3.50 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 4.98 5.09 4.86 5.03 438,632
Jul 21, 2016 4.93 5.09 4.80 4.94 683,280
Jul 20, 2016 5.02 5.14 4.90 4.93 1,269,409
Jul 19, 2016 5.35 5.63 4.86 5.05 11,620,044
Jul 18, 2016 3.55 3.85 3.50 3.79 434,038
Jul 15, 2016 3.49 3.55 3.47 3.51 107,680
Jul 14, 2016 3.44 3.57 3.37 3.46 416,091
Jul 13, 2016 3.39 3.45 3.36 3.44 58,158
Jul 12, 2016 3.43 3.58 3.38 3.41 110,941
Jul 11, 2016 3.49 3.60 3.39 3.40 65,757
Jul 8, 2016 3.63 3.63 3.44 3.47 85,431
Jul 7, 2016 3.47 3.56 3.45 3.45 103,934
Jul 6, 2016 3.50 3.56 3.42 3.50 51,031
Jul 5, 2016 3.49 3.60 3.40 3.50 105,897
Jul 1, 2016 3.64 3.70 3.26 3.35 177,466
Jun 30, 2016 3.46 3.66 3.46 3.60 71,846
Jun 29, 2016 3.49 3.57 3.45 3.55 29,261
Jun 28, 2016 3.44 3.47 3.31 3.47 9,053
Jun 27, 2016 3.50 3.50 3.36 3.38 43,876
Jun 24, 2016 3.46 3.55 3.38 3.50 51,824
Jun 23, 2016 3.57 3.57 3.46 3.54 159,906
Jun 22, 2016 3.38 3.53 3.34 3.48 331,910
Jun 21, 2016 3.19 3.37 3.15 3.35 80,482
Jun 20, 2016 3.26 3.30 3.09 3.19 87,588
Jun 17, 2016 3.20 3.31 3.18 3.20 44,640
Jun 16, 2016 3.19 3.31 3.18 3.28 13,296
Jun 15, 2016 3.28 3.35 3.18 3.21 79,474
Jun 14, 2016 3.22 3.31 3.16 3.29 31,141
Jun 13, 2016 3.26 3.35 3.19 3.19 66,062
Jun 10, 2016 3.37 3.37 3.22 3.31 22,874