Hudson Technologies, Inc.: NASDAQ:HDSN historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	3.54	3.57	3.50	3.52	135,376
Jun 17, 2013	3.52	3.58	3.48	3.51	71,023
Jun 14, 2013	3.62	3.62	3.38	3.47	117,922
Jun 13, 2013	3.31	3.40	3.31	3.34	145,329
Jun 12, 2013	3.35	3.35	3.31	3.33	37,765
Jun 11, 2013	3.40	3.41	3.31	3.32	173,650
Jun 10, 2013	3.49	3.56	3.40	3.40	83,897
Jun 7, 2013	3.52	3.52	3.40	3.49	48,913
Jun 6, 2013	3.34	3.49	3.34	3.47	84,232
Jun 5, 2013	3.50	3.52	3.35	3.35	135,110
Jun 4, 2013	3.48	3.52	3.46	3.47	38,422
Jun 3, 2013	3.61	3.62	3.48	3.51	132,730
May 31, 2013	3.70	3.70	3.61	3.64	114,251
May 30, 2013	3.55	3.70	3.55	3.67	66,634
May 29, 2013	3.66	3.68	3.54	3.58	135,214
May 28, 2013	3.84	3.87	3.61	3.65	113,902
May 24, 2013	3.84	3.84	3.62	3.80	340,705
May 23, 2013	3.87	3.88	3.82	3.82	87,804
May 22, 2013	3.95	3.95	3.83	3.88	334,290
May 21, 2013	4.07	4.09	3.94	3.96	128,501
May 20, 2013	3.90	4.09	3.86	3.94	246,162
May 17, 2013	3.88	3.94	3.79	3.94	497,914
May 16, 2013	3.78	3.83	3.70	3.83	132,076
May 15, 2013	3.67	3.82	3.67	3.76	74,795
May 14, 2013	3.58	3.74	3.57	3.70	86,293
May 13, 2013	3.69	3.84	3.57	3.60	158,747
May 10, 2013	3.62	3.79	3.61	3.72	136,589
May 9, 2013	3.72	3.87	3.63	3.65	237,741
May 8, 2013	3.80	3.85	3.73	3.75	148,867
May 7, 2013	3.90	3.96	3.61	3.80	315,514