Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.46 
    3.86 
    3.25 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 3.63 3.63 3.54 3.58 88,112
Dec 18, 2014 3.67 3.72 3.58 3.59 99,441
Dec 17, 2014 3.53 3.71 3.50 3.63 134,034
Dec 16, 2014 3.64 3.70 3.52 3.55 105,629
Dec 15, 2014 3.58 3.75 3.58 3.71 92,811
Dec 12, 2014 3.55 3.60 3.51 3.60 76,340
Dec 11, 2014 3.37 3.58 3.35 3.54 132,989
Dec 10, 2014 3.49 3.52 3.34 3.38 49,450
Dec 9, 2014 3.46 3.62 3.37 3.54 73,961
Dec 8, 2014 3.52 3.65 3.47 3.55 65,555
Dec 5, 2014 3.57 3.60 3.36 3.51 140,404
Dec 4, 2014 3.57 3.61 3.46 3.58 67,519
Dec 3, 2014 3.53 3.69 3.53 3.62 87,406
Dec 2, 2014 3.43 3.55 3.39 3.53 118,531
Dec 1, 2014 3.32 3.42 3.29 3.39 118,906
Nov 28, 2014 3.64 3.64 3.37 3.38 128,312
Nov 26, 2014 3.84 3.84 3.52 3.61 94,490
Nov 25, 2014 3.54 3.59 3.51 3.53 31,181
Nov 24, 2014 3.61 3.61 3.45 3.57 116,972
Nov 21, 2014 3.63 3.63 3.53 3.57 146,873
Nov 20, 2014 3.63 3.63 3.51 3.57 165,038
Nov 19, 2014 3.77 3.79 3.59 3.59 186,249
Nov 18, 2014 3.76 3.86 3.67 3.79 221,031
Nov 17, 2014 3.70 3.89 3.67 3.81 300,951
Nov 14, 2014 3.92 3.96 3.78 3.79 181,094
Nov 13, 2014 4.11 4.16 3.88 3.95 173,333
Nov 12, 2014 4.24 4.24 4.10 4.14 76,793
Nov 11, 2014 4.26 4.29 4.18 4.25 145,441
Nov 10, 2014 4.27 4.36 4.23 4.28 143,193
Nov 7, 2014 4.26 4.30 4.26 4.29 96,892