Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.53 
    3.93 
    3.32 
 Feb 13, 2015 Feb 10, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 10, 2016 2.96 3.01 2.87 2.89 114,447
Feb 9, 2016 2.98 3.16 2.87 2.96 20,616
Feb 8, 2016 3.09 3.09 2.86 2.98 39,373
Feb 5, 2016 3.17 3.20 3.08 3.08 21,699
Feb 4, 2016 3.30 3.36 3.21 3.21 47,833
Feb 3, 2016 3.24 3.34 3.06 3.34 34,092
Feb 2, 2016 3.21 3.25 3.17 3.20 11,668
Feb 1, 2016 2.98 3.22 2.98 3.22 56,121
Jan 29, 2016 3.01 3.03 2.97 2.97 67,801
Jan 28, 2016 3.02 3.02 2.96 2.99 36,067
Jan 27, 2016 2.99 2.99 2.95 2.99 42,476
Jan 26, 2016 2.89 3.02 2.85 2.97 27,988
Jan 25, 2016 2.94 2.98 2.86 2.86 18,519
Jan 22, 2016 2.87 2.94 2.73 2.94 46,384
Jan 21, 2016 2.81 2.85 2.80 2.85 27,741
Jan 20, 2016 2.70 2.81 2.64 2.81 146,142
Jan 19, 2016 2.76 2.77 2.70 2.73 23,384
Jan 15, 2016 2.83 2.89 2.75 2.77 28,506
Jan 14, 2016 2.76 2.89 2.72 2.86 27,635
Jan 13, 2016 3.00 3.05 2.94 2.95 19,164
Jan 12, 2016 3.00 3.01 2.98 3.01 25,260
Jan 11, 2016 2.90 2.98 2.85 2.98 45,645
Jan 8, 2016 2.89 2.91 2.84 2.90 29,218
Jan 7, 2016 2.85 2.87 2.82 2.86 12,475
Jan 6, 2016 2.87 2.95 2.70 2.88 29,892
Jan 5, 2016 2.95 2.99 2.88 2.92 15,426
Jan 4, 2016 3.02 3.02 2.94 2.97 37,845
Dec 31, 2015 2.92 2.97 2.85 2.97 24,881
Dec 30, 2015 2.90 3.01 2.90 2.90 61,955
Dec 29, 2015 2.83 3.00 2.77 2.90 25,814