Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.46 
    3.81 
    3.15 
 Dec 2, 2013 Nov 28, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 28, 2014 3.64 3.64 3.37 3.38 128,312
Nov 26, 2014 3.84 3.84 3.52 3.61 94,490
Nov 25, 2014 3.54 3.59 3.51 3.53 31,181
Nov 24, 2014 3.61 3.61 3.45 3.57 116,972
Nov 21, 2014 3.63 3.63 3.53 3.57 146,873
Nov 20, 2014 3.63 3.63 3.51 3.57 165,038
Nov 19, 2014 3.77 3.79 3.59 3.59 186,249
Nov 18, 2014 3.76 3.86 3.67 3.79 221,031
Nov 17, 2014 3.70 3.89 3.67 3.81 300,951
Nov 14, 2014 3.92 3.96 3.78 3.79 181,094
Nov 13, 2014 4.11 4.16 3.88 3.95 173,333
Nov 12, 2014 4.24 4.24 4.10 4.14 76,793
Nov 11, 2014 4.26 4.29 4.18 4.25 145,441
Nov 10, 2014 4.27 4.36 4.23 4.28 143,193
Nov 7, 2014 4.26 4.30 4.26 4.29 96,892
Nov 6, 2014 4.35 4.45 4.29 4.34 313,631
Nov 5, 2014 4.40 4.42 4.25 4.33 185,822
Nov 4, 2014 4.36 4.44 4.26 4.42 136,320
Nov 3, 2014 4.60 4.80 4.26 4.29 246,468
Oct 31, 2014 4.49 4.49 4.22 4.46 198,324
Oct 30, 2014 4.25 4.55 4.12 4.36 584,792
Oct 29, 2014 4.28 4.30 4.04 4.21 195,307
Oct 28, 2014 4.25 4.32 4.12 4.22 220,630
Oct 27, 2014 4.42 4.44 4.17 4.22 455,091
Oct 24, 2014 3.99 4.49 3.95 4.42 952,139
Oct 23, 2014 3.78 3.99 3.68 3.98 217,443
Oct 22, 2014 3.86 3.89 3.71 3.79 129,482
Oct 21, 2014 3.84 3.90 3.66 3.78 351,617
Oct 20, 2014 4.00 4.10 3.79 3.81 816,452
Oct 17, 2014 3.12 4.46 3.08 4.04 2,075,077