Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.27 
    3.44 
    2.60 
 Apr 25, 2013 Apr 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 23, 2014 3.08 3.20 3.01 3.12 63,971
Apr 22, 2014 3.11 3.13 3.05 3.06 33,531
Apr 21, 2014 3.05 3.11 3.04 3.10 34,866
Apr 17, 2014 3.02 3.09 3.00 3.07 39,274
Apr 16, 2014 2.99 3.06 2.94 3.03 59,012
Apr 15, 2014 2.92 2.95 2.88 2.94 19,930
Apr 14, 2014 2.89 3.03 2.88 2.94 46,720
Apr 11, 2014 2.86 2.94 2.82 2.87 51,657
Apr 10, 2014 2.97 2.97 2.85 2.90 27,963
Apr 9, 2014 2.84 3.00 2.84 2.94 47,422
Apr 8, 2014 2.69 2.85 2.69 2.84 21,035
Apr 7, 2014 2.66 2.82 2.66 2.69 52,621
Apr 4, 2014 2.85 2.85 2.65 2.68 97,609
Apr 3, 2014 2.80 2.83 2.72 2.75 74,279
Apr 2, 2014 2.81 2.83 2.76 2.80 31,915
Apr 1, 2014 2.80 2.87 2.76 2.80 42,129
Mar 31, 2014 2.83 2.83 2.77 2.80 54,349
Mar 28, 2014 2.92 2.92 2.82 2.82 40,853
Mar 27, 2014 2.85 2.94 2.76 2.93 43,683
Mar 26, 2014 2.91 2.91 2.81 2.82 59,295
Mar 25, 2014 2.91 2.98 2.87 2.91 69,139
Mar 24, 2014 2.98 3.00 2.90 2.93 107,239
Mar 21, 2014 3.10 3.13 3.01 3.04 55,879
Mar 20, 2014 3.28 3.28 3.08 3.10 116,072
Mar 19, 2014 2.91 3.23 2.88 3.12 332,284
Mar 18, 2014 2.77 2.99 2.77 2.93 140,838
Mar 17, 2014 2.73 2.83 2.72 2.77 32,154
Mar 14, 2014 2.73 2.79 2.68 2.72 100,371
Mar 13, 2014 3.00 3.00 2.75 2.77 197,912
Mar 12, 2014 3.05 3.05 3.00 3.00 22,859