Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.53 
    3.96 
    3.38 
 Sep 3, 2014 Sep 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 1, 2015 3.08 3.13 3.08 3.11 8,457
Aug 31, 2015 3.12 3.17 3.09 3.12 9,113
Aug 28, 2015 3.05 3.13 3.03 3.11 36,648
Aug 27, 2015 3.04 3.08 3.04 3.05 12,378
Aug 26, 2015 3.08 3.08 3.00 3.05 180,324
Aug 25, 2015 3.00 3.05 2.95 3.05 71,591
Aug 24, 2015 2.45 3.01 2.45 2.91 200,893
Aug 21, 2015 2.79 2.86 2.77 2.81 49,222
Aug 20, 2015 2.96 3.02 2.82 2.86 86,558
Aug 19, 2015 3.09 3.11 2.95 2.99 46,143
Aug 18, 2015 3.16 3.16 3.08 3.10 10,759
Aug 17, 2015 3.23 3.23 3.16 3.18 16,761
Aug 14, 2015 3.26 3.26 3.20 3.21 20,108
Aug 13, 2015 3.28 3.33 3.23 3.25 54,276
Aug 12, 2015 3.17 3.34 3.05 3.27 450,662
Aug 11, 2015 3.18 3.19 3.14 3.16 49,326
Aug 10, 2015 3.25 3.25 3.14 3.17 63,097
Aug 7, 2015 3.30 3.30 3.17 3.22 67,075
Aug 6, 2015 3.31 3.32 3.20 3.27 49,185
Aug 5, 2015 3.40 3.49 3.26 3.28 44,801
Aug 4, 2015 3.40 3.58 3.34 3.40 223,700
Aug 3, 2015 3.41 3.48 3.36 3.42 118,432
Jul 31, 2015 3.45 3.48 3.40 3.40 178,510
Jul 30, 2015 3.47 3.47 3.24 3.42 384,682
Jul 29, 2015 3.32 3.32 3.23 3.27 79,303
Jul 28, 2015 3.23 3.28 3.20 3.26 55,622
Jul 27, 2015 3.16 3.23 3.10 3.21 131,431
Jul 24, 2015 3.15 3.19 3.08 3.15 56,054
Jul 23, 2015 3.11 3.19 3.06 3.16 83,393
Jul 22, 2015 2.90 3.11 2.90 3.11 129,746