Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    3.85 
    3.16 
    2.46 
 Jul 31, 2013 Jul 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2014 2.91 2.93 2.75 2.77 74,534
Jul 28, 2014 2.97 2.97 2.90 2.93 16,672
Jul 25, 2014 3.02 3.04 2.90 2.95 43,441
Jul 24, 2014 2.90 3.02 2.90 3.00 38,040
Jul 23, 2014 2.95 3.02 2.90 2.93 75,016
Jul 22, 2014 2.95 3.01 2.92 3.01 27,607
Jul 21, 2014 2.97 3.05 2.88 2.90 28,437
Jul 18, 2014 2.98 3.02 2.95 3.00 17,144
Jul 17, 2014 3.05 3.10 2.96 2.99 16,297
Jul 16, 2014 3.11 3.24 3.02 3.08 58,902
Jul 15, 2014 2.93 3.11 2.86 3.08 75,265
Jul 14, 2014 2.99 3.02 2.90 2.95 53,057
Jul 11, 2014 3.04 3.10 2.93 2.95 83,389
Jul 10, 2014 3.00 3.07 2.98 3.01 71,562
Jul 9, 2014 2.99 3.03 2.92 3.02 78,628
Jul 8, 2014 3.07 3.12 2.92 2.92 63,149
Jul 7, 2014 3.25 3.34 3.16 3.20 125,912
Jul 3, 2014 3.05 3.29 3.05 3.23 124,085
Jul 2, 2014 2.93 3.07 2.88 3.07 115,666
Jul 1, 2014 2.88 2.96 2.87 2.90 113,556
Jun 30, 2014 2.84 2.96 2.81 2.89 69,186
Jun 27, 2014 2.82 2.89 2.80 2.87 147,268
Jun 26, 2014 2.88 2.91 2.80 2.81 100,063
Jun 25, 2014 2.85 2.95 2.80 2.86 106,342
Jun 24, 2014 2.88 2.97 2.80 2.82 75,039
Jun 23, 2014 2.89 2.94 2.84 2.88 29,588
Jun 20, 2014 3.06 3.07 2.87 2.93 204,234
Jun 19, 2014 2.80 3.07 2.80 3.03 153,280
Jun 18, 2014 2.88 2.94 2.73 2.79 209,734
Jun 17, 2014 3.09 3.34 2.87 2.87 168,609