Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.53 
    3.90 
    3.28 
 Jul 8, 2014 Jul 6, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 6, 2015 3.33 3.38 3.23 3.30 212,701
Jul 2, 2015 3.46 3.47 3.37 3.42 31,678
Jul 1, 2015 3.51 3.52 3.44 3.46 61,881
Jun 30, 2015 3.45 3.55 3.43 3.49 127,079
Jun 29, 2015 3.54 3.60 3.40 3.43 106,967
Jun 26, 2015 3.66 3.74 3.52 3.60 90,328
Jun 25, 2015 3.75 3.75 3.60 3.66 50,464
Jun 24, 2015 3.75 3.79 3.63 3.71 53,216
Jun 23, 2015 3.85 3.89 3.75 3.79 124,792
Jun 22, 2015 3.84 3.90 3.77 3.85 88,472
Jun 19, 2015 3.65 3.82 3.57 3.79 307,188
Jun 18, 2015 3.96 4.04 3.78 3.84 86,524
Jun 17, 2015 4.11 4.16 3.96 3.98 47,047
Jun 16, 2015 4.07 4.15 4.00 4.12 38,908
Jun 15, 2015 4.01 4.06 3.95 4.03 25,886
Jun 12, 2015 4.06 4.07 4.02 4.04 16,463
Jun 11, 2015 3.95 4.06 3.93 4.04 65,561
Jun 10, 2015 4.04 4.07 3.92 3.94 44,835
Jun 9, 2015 3.98 4.04 3.88 3.99 63,971
Jun 8, 2015 3.96 4.00 3.89 4.00 41,388
Jun 5, 2015 4.03 4.07 3.97 3.99 33,540
Jun 4, 2015 4.08 4.11 3.99 4.00 165,425
Jun 3, 2015 4.04 4.14 4.00 4.06 154,868
Jun 2, 2015 3.99 4.01 3.92 4.01 28,604
Jun 1, 2015 4.03 4.03 3.93 3.98 41,587
May 29, 2015 3.98 4.03 3.96 3.99 42,801
May 28, 2015 3.99 4.00 3.94 3.97 58,634
May 27, 2015 3.85 4.00 3.85 3.99 154,723
May 26, 2015 3.79 3.89 3.67 3.87 96,202
May 22, 2015 3.89 3.94 3.76 3.79 63,077