Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.04 
    3.28 
    2.53 
 Oct 25, 2013 Oct 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 23, 2014 3.78 3.99 3.68 3.98 217,443
Oct 22, 2014 3.86 3.89 3.71 3.79 129,482
Oct 21, 2014 3.84 3.90 3.66 3.78 351,617
Oct 20, 2014 4.00 4.10 3.79 3.81 816,452
Oct 17, 2014 3.12 4.46 3.08 4.04 2,075,077
Oct 16, 2014 2.99 3.12 2.99 3.05 24,167
Oct 15, 2014 2.96 3.05 2.95 3.02 18,814
Oct 14, 2014 2.93 3.09 2.92 3.01 49,143
Oct 13, 2014 2.91 2.99 2.86 2.97 42,616
Oct 10, 2014 3.15 3.22 2.93 2.95 93,311
Oct 9, 2014 3.24 3.26 3.14 3.15 22,923
Oct 8, 2014 3.02 3.20 2.96 3.20 93,035
Oct 7, 2014 3.14 3.16 3.01 3.04 146,935
Oct 6, 2014 3.30 3.37 3.12 3.18 85,337
Oct 3, 2014 3.38 3.40 3.30 3.31 86,491
Oct 2, 2014 3.21 3.41 3.21 3.34 197,970
Oct 1, 2014 3.31 3.35 3.15 3.23 80,572
Sep 30, 2014 3.39 3.39 3.29 3.31 24,425
Sep 29, 2014 3.26 3.35 3.26 3.35 63,463
Sep 26, 2014 3.30 3.43 3.23 3.32 32,347
Sep 25, 2014 3.50 3.50 3.25 3.29 127,697
Sep 24, 2014 3.28 3.48 3.27 3.44 324,186
Sep 23, 2014 3.25 3.26 3.21 3.23 67,396
Sep 22, 2014 3.16 3.30 3.16 3.23 23,153
Sep 19, 2014 3.22 3.29 3.15 3.16 77,460
Sep 18, 2014 3.44 3.46 3.20 3.24 160,683
Sep 17, 2014 3.24 3.46 3.20 3.43 257,045
Sep 16, 2014 3.14 3.59 3.14 3.19 740,466
Sep 15, 2014 3.18 3.21 3.12 3.13 43,630
Sep 12, 2014 3.12 3.19 3.08 3.19 69,491