Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.49 
    3.88 
    3.26 
 Apr 30, 2014 Apr 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 27, 2015 4.25 4.34 4.19 4.26 59,330
Apr 24, 2015 4.28 4.30 4.21 4.27 53,644
Apr 23, 2015 4.33 4.35 4.21 4.25 138,034
Apr 22, 2015 4.20 4.34 4.18 4.27 124,516
Apr 21, 2015 4.06 4.18 4.04 4.16 90,747
Apr 20, 2015 3.92 4.04 3.92 4.00 36,046
Apr 17, 2015 3.89 3.99 3.82 3.95 40,622
Apr 16, 2015 3.90 4.02 3.87 3.92 62,612
Apr 15, 2015 3.64 4.03 3.62 3.93 284,843
Apr 14, 2015 3.74 3.74 3.62 3.65 119,237
Apr 13, 2015 3.75 3.80 3.71 3.74 13,400
Apr 10, 2015 3.83 3.88 3.60 3.85 131,718
Apr 9, 2015 3.86 3.92 3.79 3.86 77,391
Apr 8, 2015 3.84 3.93 3.77 3.86 49,890
Apr 7, 2015 3.77 3.87 3.77 3.80 44,255
Apr 6, 2015 3.87 3.87 3.77 3.77 165,799
Apr 2, 2015 3.96 3.98 3.86 3.87 116,951
Apr 1, 2015 4.14 4.14 3.97 3.98 81,321
Mar 31, 2015 4.10 4.21 4.00 4.17 45,719
Mar 30, 2015 4.04 4.12 4.03 4.10 24,815
Mar 27, 2015 4.08 4.08 4.01 4.04 9,333
Mar 26, 2015 4.03 4.09 4.02 4.07 11,083
Mar 25, 2015 4.31 4.31 4.05 4.10 43,886
Mar 24, 2015 4.10 4.34 4.04 4.24 56,461
Mar 23, 2015 4.11 4.23 4.02 4.13 31,977
Mar 20, 2015 4.14 4.16 4.02 4.15 90,222
Mar 19, 2015 3.91 4.15 3.91 4.09 20,365
Mar 18, 2015 4.00 4.12 3.99 4.06 51,894
Mar 17, 2015 4.00 4.14 3.96 4.07 50,923
Mar 16, 2015 4.18 4.32 4.10 4.13 154,567