Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.46 
    3.86 
    3.25 
 Mar 7, 2014 Mar 5, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 5, 2015 4.00 4.39 3.88 4.20 234,643
Mar 4, 2015 3.93 3.98 3.85 3.87 47,556
Mar 3, 2015 3.96 3.96 3.90 3.90 48,018
Mar 2, 2015 3.92 3.99 3.90 3.99 57,659
Feb 27, 2015 3.91 4.00 3.85 3.90 55,660
Feb 26, 2015 3.86 3.94 3.86 3.91 15,487
Feb 25, 2015 3.80 3.94 3.80 3.88 6,111
Feb 24, 2015 3.80 3.90 3.80 3.81 127,664
Feb 23, 2015 3.88 3.97 3.81 3.82 37,145
Feb 20, 2015 3.68 3.90 3.66 3.87 59,987
Feb 19, 2015 3.50 3.66 3.49 3.65 188,633
Feb 18, 2015 3.51 3.61 3.50 3.55 23,645
Feb 17, 2015 3.56 3.56 3.49 3.52 24,336
Feb 13, 2015 3.50 3.60 3.48 3.54 98,534
Feb 12, 2015 3.54 3.54 3.46 3.50 31,834
Feb 11, 2015 3.50 3.53 3.50 3.53 18,514
Feb 10, 2015 3.52 3.53 3.46 3.52 25,386
Feb 9, 2015 3.53 3.57 3.50 3.51 11,624
Feb 6, 2015 3.51 3.57 3.49 3.57 41,693
Feb 5, 2015 3.51 3.59 3.51 3.56 12,740
Feb 4, 2015 3.54 3.54 3.50 3.52 25,281
Feb 3, 2015 3.57 3.61 3.53 3.56 30,021
Feb 2, 2015 3.40 3.57 3.40 3.52 72,196
Jan 30, 2015 3.51 3.53 3.36 3.37 36,354
Jan 29, 2015 3.54 3.55 3.45 3.54 14,959
Jan 28, 2015 3.54 3.59 3.46 3.51 23,379
Jan 27, 2015 3.56 3.69 3.49 3.49 199,133
Jan 26, 2015 3.68 3.70 3.56 3.56 18,546
Jan 23, 2015 3.58 3.74 3.54 3.72 42,545
Jan 22, 2015 3.48 3.57 3.48 3.55 11,000