Hudson Technologies, Inc. historical prices

   Watch this stock

Historical chart

    4.53 
    3.90 
    3.28 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.45 3.48 3.40 3.40 178,510
Jul 30, 2015 3.47 3.47 3.24 3.42 384,682
Jul 29, 2015 3.32 3.32 3.23 3.27 79,303
Jul 28, 2015 3.23 3.28 3.20 3.26 55,622
Jul 27, 2015 3.16 3.23 3.10 3.21 131,431
Jul 24, 2015 3.15 3.19 3.08 3.15 56,054
Jul 23, 2015 3.11 3.19 3.06 3.16 83,393
Jul 22, 2015 2.90 3.11 2.90 3.11 129,746
Jul 21, 2015 2.91 2.96 2.80 2.90 109,590
Jul 20, 2015 3.17 3.21 2.90 2.95 75,655
Jul 17, 2015 3.29 3.29 3.14 3.18 58,627
Jul 16, 2015 3.27 3.28 3.23 3.24 36,899
Jul 15, 2015 3.34 3.35 3.19 3.22 128,429
Jul 14, 2015 3.32 3.37 3.30 3.35 39,844
Jul 13, 2015 3.28 3.33 3.25 3.31 93,801
Jul 10, 2015 3.19 3.29 3.14 3.28 158,952
Jul 9, 2015 3.17 3.20 3.08 3.11 48,448
Jul 8, 2015 3.19 3.22 3.14 3.14 44,521
Jul 7, 2015 3.28 3.32 3.18 3.22 299,502
Jul 6, 2015 3.33 3.38 3.23 3.30 212,701
Jul 2, 2015 3.46 3.47 3.37 3.42 31,678
Jul 1, 2015 3.51 3.52 3.44 3.46 61,881
Jun 30, 2015 3.45 3.55 3.43 3.49 127,079
Jun 29, 2015 3.54 3.60 3.40 3.43 106,967
Jun 26, 2015 3.66 3.74 3.52 3.60 90,328
Jun 25, 2015 3.75 3.75 3.60 3.66 50,464
Jun 24, 2015 3.75 3.79 3.63 3.71 53,216
Jun 23, 2015 3.85 3.89 3.75 3.79 124,792
Jun 22, 2015 3.84 3.90 3.77 3.85 88,472
Jun 19, 2015 3.65 3.82 3.57 3.79 307,188