Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.31 
    7.04 
    4.76 
 Jul 29, 2013 Jul 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2014 2.67 2.67 2.46 2.56 9,139
Jul 24, 2014 2.45 2.50 2.45 2.50 3,320
Jul 23, 2014 2.54 2.60 2.40 2.53 32,598
Jul 22, 2014 2.53 2.59 2.46 2.56 12,027
Jul 21, 2014 2.54 2.59 2.42 2.49 10,901
Jul 18, 2014 2.60 2.60 2.54 2.54 2,010
Jul 17, 2014 2.59 2.68 2.55 2.55 4,836
Jul 16, 2014 2.58 2.69 2.57 2.58 1,680
Jul 15, 2014 2.57 2.57 2.56 2.56 3,374
Jul 14, 2014 2.64 2.74 2.55 2.57 19,635
Jul 11, 2014 2.70 2.70 2.62 2.62 7,109
Jul 9, 2014 2.67 2.70 2.67 2.67 2,429
Jul 8, 2014 2.71 2.71 2.66 2.67 7,273
Jul 7, 2014 2.72 2.72 2.63 2.66 4,260
Jul 3, 2014 2.77 2.77 2.66 2.72 7,977
Jul 2, 2014 2.75 2.85 2.75 2.76 6,579
Jul 1, 2014 2.69 2.86 2.65 2.76 26,628
Jun 30, 2014 2.82 2.82 2.60 2.60 8,794
Jun 27, 2014 2.75 2.75 2.55 2.68 20,786
Jun 26, 2014 2.88 2.88 2.58 2.65 25,046
Jun 25, 2014 2.81 2.96 2.64 2.69 30,282
Jun 24, 2014 3.29 3.29 2.86 2.96 76,650
Jun 23, 2014 3.19 3.25 2.97 3.19 85,287
Jun 20, 2014 3.83 3.99 2.91 2.91 178,985
Jun 19, 2014 3.76 4.40 3.71 3.85 22,221
Jun 18, 2014 3.76 3.87 3.52 3.70 26,630
Jun 17, 2014 3.76 3.96 3.72 3.79 5,877
Jun 16, 2014 4.11 4.11 3.60 3.67 34,739
Jun 13, 2014 4.11 4.29 4.11 4.11 3,083
Jun 12, 2014 4.13 4.16 4.12 4.16 869