Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    2.81 
    2.29 
    1.77 
 Jul 29, 2015 Jul 25, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 25, 2016 2.00 2.65 2.00 2.19 203,442
Jul 22, 2016 2.23 2.87 2.00 2.04 279,566
Jul 21, 2016 1.87 2.30 1.81 2.26 159,985
Jul 20, 2016 1.88 1.88 1.76 1.81 14,142
Jul 19, 2016 1.82 1.86 1.80 1.86 3,392
Jul 18, 2016 1.76 1.86 1.76 1.82 13,743
Jul 15, 2016 2.00 2.00 1.83 1.91 14,568
Jul 14, 2016 1.84 2.04 1.80 1.85 27,543
Jul 13, 2016 1.68 1.89 1.66 1.89 26,739
Jul 12, 2016 1.69 1.69 1.66 1.68 16,501
Jul 11, 2016 1.71 1.71 1.67 1.69 3,699
Jul 8, 2016 1.66 1.74 1.66 1.74 306
Jul 7, 2016 1.73 1.73 1.63 1.64 10,147
Jul 6, 2016 1.68 1.72 1.68 1.71 5,507
Jul 5, 2016 1.70 1.72 1.69 1.70 4,960
Jul 1, 2016 1.72 1.75 1.72 1.75 305
Jun 30, 2016 1.80 1.82 1.80 1.82 2,039
Jun 29, 2016 1.67 1.95 1.67 1.77 9,252
Jun 28, 2016 1.78 1.83 1.68 1.81 3,452
Jun 27, 2016 1.79 1.79 1.66 1.75 5,222
Jun 24, 2016 1.76 1.76 1.76 1.76 3,858
Jun 23, 2016 1.95 1.95 1.83 1.83 4,115
Jun 22, 2016 1.79 1.87 1.79 1.87 809
Jun 21, 2016 1.97 1.97 1.85 1.85 2,570
Jun 20, 2016 1.77 1.96 1.77 1.96 2,700
Jun 17, 2016 1.83 1.83 1.83 1.83 123
Jun 16, 2016 1.81 1.96 1.80 1.90 3,111
Jun 15, 2016 1.82 1.84 1.80 1.84 3,142
Jun 14, 2016 1.83 1.83 1.81 1.81 1,579
Jun 13, 2016 1.77 1.84 1.71 1.76 10,954