Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.62 
    4.14 
 Aug 29, 2014 Aug 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 26, 2015 1.80 1.80 1.66 1.67 12,366
Aug 25, 2015 1.69 1.95 1.65 1.67 22,070
Aug 24, 2015 1.85 1.88 1.70 1.70 15,625
Aug 21, 2015 1.83 1.90 1.77 1.89 16,570
Aug 20, 2015 1.95 1.96 1.88 1.89 2,388
Aug 19, 2015 1.96 2.01 1.83 1.95 1,188
Aug 18, 2015 1.86 1.98 1.86 1.98 3,010
Aug 17, 2015 1.88 1.88 1.69 1.85 9,843
Aug 14, 2015 2.07 2.07 1.80 1.88 17,965
Aug 13, 2015 1.86 2.00 1.86 2.00 500
Aug 12, 2015 1.92 2.04 1.83 1.97 10,196
Aug 11, 2015 1.96 1.97 1.95 1.97 1,500
Aug 10, 2015 2.18 2.18 1.99 2.06 11,815
Aug 7, 2015 2.10 2.31 1.83 1.96 37,851
Aug 6, 2015 1.93 2.03 1.90 1.90 11,212
Aug 5, 2015 1.97 1.97 1.92 1.92 2,623
Aug 4, 2015 1.95 2.05 1.88 1.93 32,797
Aug 3, 2015 1.88 2.01 1.88 1.92 7,215
Jul 31, 2015 2.14 2.14 1.83 1.97 36,130
Jul 30, 2015 2.14 2.22 2.12 2.13 9,761
Jul 29, 2015 2.21 2.34 2.11 2.14 39,000
Jul 28, 2015 2.32 2.57 2.21 2.21 128,111
Jul 27, 2015 2.55 2.75 2.32 2.36 228,673
Jul 24, 2015 2.23 2.91 2.23 2.60 254,666
Jul 23, 2015 2.30 2.30 2.22 2.22 4,668
Jul 22, 2015 2.39 2.39 2.27 2.33 2,501
Jul 21, 2015 2.38 2.41 2.23 2.30 9,400
Jul 20, 2015 2.44 2.46 2.36 2.36 6,159
Jul 17, 2015 2.41 2.45 2.37 2.37 5,459
Jul 16, 2015 2.31 2.52 2.31 2.38 8,759