Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 4.22 4.27 4.02 4.09 41,913
Oct 23, 2014 4.31 4.32 4.12 4.24 58,425
Oct 22, 2014 4.25 4.36 4.04 4.11 88,251
Oct 21, 2014 3.97 4.50 3.97 4.21 178,201
Oct 20, 2014 3.74 3.98 3.74 3.97 58,275
Oct 17, 2014 3.60 3.97 3.60 3.78 83,562
Oct 16, 2014 3.22 3.69 3.20 3.61 106,991
Oct 15, 2014 3.01 3.40 3.01 3.30 117,049
Oct 14, 2014 3.15 3.31 3.05 3.11 108,088
Oct 13, 2014 3.38 3.46 2.92 3.01 164,832
Oct 10, 2014 3.86 3.86 3.48 3.48 64,928
Oct 9, 2014 4.07 4.10 3.87 3.90 60,435
Oct 8, 2014 4.14 4.24 4.04 4.14 181,641
Oct 7, 2014 4.11 4.21 4.04 4.05 161,974
Oct 6, 2014 4.52 4.56 4.08 4.13 105,591
Oct 3, 2014 4.74 4.75 4.41 4.45 79,629
Oct 2, 2014 4.75 4.75 4.32 4.62 133,508
Oct 1, 2014 5.06 5.15 4.56 4.76 186,570
Sep 30, 2014 5.35 5.71 5.02 5.09 218,314
Sep 29, 2014 5.21 5.59 5.10 5.34 141,214
Sep 26, 2014 5.17 5.55 5.10 5.36 168,927
Sep 25, 2014 5.27 5.69 5.07 5.23 253,776
Sep 24, 2014 5.18 5.69 5.18 5.57 230,985
Sep 23, 2014 4.88 6.10 4.82 5.18 627,870
Sep 22, 2014 5.35 5.35 4.87 4.93 264,457
Sep 19, 2014 5.64 5.79 5.20 5.28 275,460
Sep 18, 2014 6.26 6.36 5.70 5.91 191,632
Sep 17, 2014 6.28 6.69 6.21 6.37 194,156
Sep 16, 2014 6.86 6.86 6.07 6.29 330,123
Sep 15, 2014 6.26 6.98 6.26 6.83 318,993