Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.77 
    4.46 
 Jul 31, 2014 Jul 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 29, 2015 2.21 2.34 2.11 2.14 39,000
Jul 28, 2015 2.32 2.57 2.21 2.21 128,111
Jul 27, 2015 2.55 2.75 2.32 2.36 228,673
Jul 24, 2015 2.23 2.91 2.23 2.60 254,666
Jul 23, 2015 2.30 2.30 2.22 2.22 4,668
Jul 22, 2015 2.39 2.39 2.27 2.33 2,501
Jul 21, 2015 2.38 2.41 2.23 2.30 9,400
Jul 20, 2015 2.44 2.46 2.36 2.36 6,159
Jul 17, 2015 2.41 2.45 2.37 2.37 5,459
Jul 16, 2015 2.31 2.52 2.31 2.38 8,759
Jul 15, 2015 2.50 2.50 2.35 2.37 12,236
Jul 14, 2015 2.52 2.56 2.50 2.50 1,848
Jul 13, 2015 2.54 2.70 2.49 2.50 5,029
Jul 10, 2015 2.28 2.49 2.28 2.43 15,823
Jul 9, 2015 2.44 2.46 2.26 2.33 48,997
Jul 8, 2015 2.28 2.32 2.17 2.26 42,167
Jul 7, 2015 2.40 2.53 2.22 2.30 40,890
Jul 6, 2015 2.65 2.67 2.33 2.40 26,715
Jul 2, 2015 2.71 2.79 2.65 2.72 10,886
Jul 1, 2015 2.70 2.80 2.70 2.70 2,017
Jun 30, 2015 2.76 2.76 2.70 2.73 17,863
Jun 29, 2015 2.75 2.81 2.75 2.77 10,451
Jun 26, 2015 2.75 2.80 2.75 2.75 11,865
Jun 25, 2015 2.76 2.83 2.75 2.79 12,080
Jun 24, 2015 2.77 2.90 2.77 2.79 7,907
Jun 23, 2015 2.75 2.91 2.75 2.78 27,280
Jun 22, 2015 2.76 2.82 2.76 2.77 4,375
Jun 19, 2015 2.81 2.85 2.75 2.75 72,129
Jun 18, 2015 2.98 3.04 2.81 2.85 56,516
Jun 17, 2015 3.00 3.11 2.93 2.99 26,857