Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.02 5.79 4.00 5.70 488,620
Dec 18, 2014 4.11 4.26 3.80 3.91 219,243
Dec 17, 2014 4.45 4.69 4.01 4.11 278,077
Dec 16, 2014 5.37 5.82 4.61 4.67 420,353
Dec 15, 2014 4.96 5.96 4.63 5.57 1,861,620
Dec 12, 2014 3.50 4.77 3.50 4.48 1,435,869
Dec 11, 2014 3.15 3.23 3.06 3.06 24,953
Dec 10, 2014 3.12 3.27 3.05 3.16 32,828
Dec 9, 2014 3.07 3.19 3.04 3.11 15,099
Dec 8, 2014 3.30 3.66 3.16 3.21 73,423
Dec 5, 2014 3.44 3.44 3.30 3.35 28,885
Dec 4, 2014 3.46 3.50 3.34 3.34 36,890
Dec 3, 2014 3.51 3.61 3.49 3.50 25,715
Dec 2, 2014 3.37 3.75 3.32 3.49 38,637
Dec 1, 2014 3.79 3.86 3.43 3.43 59,473
Nov 28, 2014 3.97 4.19 3.76 3.84 27,510
Nov 26, 2014 3.85 4.00 3.74 3.91 36,474
Nov 25, 2014 4.01 4.05 3.65 3.89 135,293
Nov 24, 2014 3.94 4.12 3.87 4.01 24,947
Nov 21, 2014 4.02 4.32 3.88 3.89 86,453
Nov 20, 2014 4.15 4.15 3.81 3.96 41,850
Nov 19, 2014 4.03 4.08 3.96 3.96 43,315
Nov 18, 2014 3.97 4.30 3.91 4.04 31,003
Nov 17, 2014 4.12 4.26 3.90 3.97 99,088
Nov 14, 2014 4.35 4.37 4.11 4.30 74,616
Nov 13, 2014 4.82 4.82 4.40 4.40 162,017
Nov 12, 2014 4.25 4.97 4.08 4.82 334,433
Nov 11, 2014 4.10 4.35 4.00 4.22 149,079
Nov 10, 2014 4.19 4.34 4.10 4.12 81,042
Nov 7, 2014 4.13 4.30 4.07 4.08 97,416