China Hgs Real Estate Inc: NASDAQ:HGSH historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	8.80	9.00	8.00	8.20	58,756
May 23, 2013	9.51	9.98	9.01	9.06	28,497
May 22, 2013	9.73	10.07	9.51	9.80	42,286
May 21, 2013	10.38	10.40	9.50	9.61	74,115
May 20, 2013	10.68	10.90	10.33	10.43	21,162
May 17, 2013	11.31	11.31	10.52	10.62	13,303
May 16, 2013	11.18	11.45	10.52	10.78	11,872
May 15, 2013	11.22	11.45	10.73	11.29	17,914
May 14, 2013	11.45	11.45	10.77	11.35	18,997
May 13, 2013	10.53	11.15	10.13	10.90	50,676
May 10, 2013	10.80	10.80	10.50	10.53	10,797
May 9, 2013	10.22	10.79	10.00	10.54	47,170
May 8, 2013	10.41	10.78	10.16	10.30	43,375
May 7, 2013	10.84	10.89	9.80	10.15	95,793
May 6, 2013	12.12	12.13	10.02	10.56	159,733
May 3, 2013	12.76	12.76	11.62	12.13	65,165
May 2, 2013	11.58	12.68	11.50	12.47	103,485
May 1, 2013	10.16	12.10	10.16	11.58	82,152
Apr 30, 2013	9.00	11.23	8.27	10.90	230,082
Apr 29, 2013	12.20	12.50	8.77	9.35	257,118
Apr 26, 2013	12.47	12.55	12.00	12.23	34,563
Apr 25, 2013	12.60	12.70	12.01	12.46	70,674
Apr 24, 2013	12.76	12.76	12.38	12.58	45,739
Apr 23, 2013	12.56	12.70	12.42	12.65	56,149
Apr 22, 2013	12.00	12.45	11.22	12.42	98,900
Apr 19, 2013	12.83	12.94	11.52	11.94	160,124
Apr 18, 2013	12.33	12.76	12.25	12.76	135,034
Apr 17, 2013	11.80	12.25	11.50	12.25	108,063
Apr 16, 2013	11.66	11.86	11.15	11.78	60,888
Apr 15, 2013	10.81	11.58	10.71	11.53	57,927