Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Nov 29, 2013 Nov 25, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 25, 2014 4.01 4.05 3.65 3.89 135,293
Nov 24, 2014 3.94 4.12 3.87 4.01 24,947
Nov 21, 2014 4.02 4.32 3.88 3.89 86,453
Nov 20, 2014 4.15 4.15 3.81 3.96 41,850
Nov 19, 2014 4.03 4.08 3.96 3.96 43,315
Nov 18, 2014 3.97 4.30 3.91 4.04 31,003
Nov 17, 2014 4.12 4.26 3.90 3.97 99,088
Nov 14, 2014 4.35 4.37 4.11 4.30 74,616
Nov 13, 2014 4.82 4.82 4.40 4.40 162,017
Nov 12, 2014 4.25 4.97 4.08 4.82 334,433
Nov 11, 2014 4.10 4.35 4.00 4.22 149,079
Nov 10, 2014 4.19 4.34 4.10 4.12 81,042
Nov 7, 2014 4.13 4.30 4.07 4.08 97,416
Nov 6, 2014 4.06 4.38 4.03 4.16 55,919
Nov 5, 2014 4.23 4.41 3.99 4.03 87,820
Nov 4, 2014 3.83 4.22 3.67 4.11 64,707
Nov 3, 2014 3.81 3.91 3.72 3.72 68,817
Oct 31, 2014 4.07 4.07 3.85 3.85 97,654
Oct 30, 2014 4.13 4.28 4.02 4.07 92,770
Oct 29, 2014 4.21 4.48 4.11 4.21 225,475
Oct 28, 2014 4.13 4.50 4.00 4.17 113,184
Oct 27, 2014 3.97 4.32 3.80 4.13 114,270
Oct 24, 2014 4.22 4.27 4.02 4.09 41,913
Oct 23, 2014 4.31 4.32 4.12 4.24 58,425
Oct 22, 2014 4.25 4.36 4.04 4.11 88,251
Oct 21, 2014 3.97 4.50 3.97 4.21 178,201
Oct 20, 2014 3.74 3.98 3.74 3.97 58,275
Oct 17, 2014 3.60 3.97 3.60 3.78 83,562
Oct 16, 2014 3.22 3.69 3.20 3.61 106,991
Oct 15, 2014 3.01 3.40 3.01 3.30 117,049