Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Mar 6, 2014 Mar 3, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 3, 2015 3.13 3.23 3.11 3.13 22,252
Mar 2, 2015 3.15 3.35 3.11 3.28 47,184
Feb 27, 2015 3.12 3.13 3.05 3.12 16,688
Feb 26, 2015 3.09 3.12 3.09 3.10 6,101
Feb 25, 2015 3.09 3.20 3.09 3.10 3,688
Feb 24, 2015 3.16 3.20 3.11 3.13 4,157
Feb 23, 2015 3.18 3.20 3.15 3.20 6,013
Feb 20, 2015 3.02 3.20 3.02 3.20 21,057
Feb 19, 2015 3.05 3.13 3.02 3.06 14,442
Feb 18, 2015 3.10 3.10 3.03 3.08 3,729
Feb 17, 2015 3.09 3.18 3.01 3.17 24,484
Feb 13, 2015 3.15 3.16 3.05 3.05 30,204
Feb 12, 2015 3.17 3.18 3.15 3.18 17,080
Feb 11, 2015 3.11 3.23 3.11 3.16 21,131
Feb 10, 2015 3.36 3.36 3.11 3.11 20,259
Feb 9, 2015 3.17 3.33 3.15 3.23 70,216
Feb 6, 2015 3.26 3.40 3.05 3.15 238,860
Feb 5, 2015 3.76 4.23 3.76 4.01 62,166
Feb 4, 2015 3.79 3.90 3.72 3.90 41,764
Feb 3, 2015 3.66 3.85 3.60 3.76 55,943
Feb 2, 2015 3.51 3.64 3.38 3.62 22,675
Jan 30, 2015 3.45 3.56 3.39 3.53 33,538
Jan 29, 2015 3.39 3.48 3.36 3.39 28,046
Jan 28, 2015 3.50 3.51 3.34 3.34 16,781
Jan 27, 2015 3.44 3.51 3.30 3.42 17,253
Jan 26, 2015 3.85 3.90 3.25 3.46 136,851
Jan 23, 2015 3.70 3.88 3.70 3.76 33,912
Jan 22, 2015 3.77 3.89 3.72 3.75 29,739
Jan 21, 2015 3.73 3.81 3.71 3.75 27,404
Jan 20, 2015 3.80 3.85 3.70 3.76 14,435