Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    3.48 
    2.74 
    1.99 
 Feb 17, 2015 Feb 11, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 11, 2016 1.42 1.51 1.42 1.51 1,346
Feb 10, 2016 1.40 1.57 1.40 1.57 13,611
Feb 9, 2016 1.45 1.45 1.43 1.43 986
Feb 8, 2016 1.45 1.46 1.45 1.46 316
Feb 5, 2016 1.39 1.44 1.39 1.42 7,697
Feb 4, 2016 1.47 1.49 1.47 1.49 2,370
Feb 3, 2016 1.40 1.47 1.40 1.47 647
Feb 2, 2016 1.44 1.49 1.44 1.46 3,557
Feb 1, 2016 1.43 1.43 1.43 1.43 174
Jan 29, 2016 1.37 1.42 1.32 1.37 15,695
Jan 28, 2016 1.43 1.45 1.24 1.31 9,387
Jan 27, 2016 1.54 1.54 1.43 1.43 1,414
Jan 26, 2016 1.54 1.54 1.45 1.49 6,081
Jan 25, 2016 1.42 1.51 1.36 1.45 6,540
Jan 22, 2016 1.32 1.43 1.30 1.43 12,194
Jan 21, 2016 1.20 1.25 1.20 1.25 4,805
Jan 20, 2016 1.32 1.32 1.21 1.25 3,528
Jan 19, 2016 1.42 1.42 1.29 1.32 14,603
Jan 15, 2016 1.38 1.40 1.25 1.35 42,824
Jan 14, 2016 1.58 1.58 1.47 1.47 12,084
Jan 13, 2016 1.63 1.63 1.57 1.62 2,605
Jan 12, 2016 1.65 1.67 1.62 1.62 6,603
Jan 11, 2016 1.92 1.92 1.61 1.70 9,573
Jan 8, 2016 1.56 1.62 1.56 1.57 4,962
Jan 7, 2016 1.60 1.61 1.56 1.56 8,527
Jan 6, 2016 1.66 1.66 1.57 1.61 8,822
Jan 5, 2016 1.68 1.69 1.60 1.60 458
Jan 4, 2016 1.64 1.67 1.60 1.67 14,413
Dec 31, 2015 1.65 1.74 1.60 1.68 24,543
Dec 30, 2015 1.66 1.72 1.65 1.68 7,217