Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 2.82 3.10 2.80 3.00 29,928
May 21, 2015 2.85 2.95 2.77 2.88 12,480
May 20, 2015 2.91 2.91 2.83 2.86 11,162
May 19, 2015 2.84 2.90 2.78 2.82 9,504
May 18, 2015 2.90 2.97 2.85 2.92 8,599
May 15, 2015 2.82 2.90 2.82 2.89 10,510
May 14, 2015 3.06 3.08 2.84 2.88 26,826
May 13, 2015 2.82 2.96 2.81 2.85 12,432
May 12, 2015 2.97 3.07 2.88 2.97 19,252
May 11, 2015 2.74 3.10 2.74 2.86 30,563
May 8, 2015 3.03 3.05 2.79 2.84 10,030
May 7, 2015 2.86 2.94 2.50 2.92 60,962
May 6, 2015 3.09 3.10 2.88 2.88 21,217
May 5, 2015 2.99 3.10 2.99 3.05 19,776
May 4, 2015 2.96 3.10 2.96 2.99 6,430
May 1, 2015 3.15 3.15 2.94 2.94 20,312
Apr 30, 2015 3.13 3.22 3.05 3.09 18,381
Apr 29, 2015 3.30 3.30 3.06 3.19 17,409
Apr 28, 2015 3.10 3.11 3.08 3.08 1,799
Apr 27, 2015 3.23 3.23 3.01 3.06 13,217
Apr 24, 2015 3.25 3.39 3.25 3.28 43,294
Apr 23, 2015 3.25 3.26 3.07 3.23 10,871
Apr 22, 2015 3.05 3.22 3.00 3.10 4,184
Apr 21, 2015 3.06 3.25 3.06 3.16 9,207
Apr 20, 2015 3.12 3.17 3.03 3.06 8,745
Apr 17, 2015 3.25 3.26 3.01 3.16 22,472
Apr 16, 2015 3.27 3.39 3.21 3.24 16,333
Apr 15, 2015 3.37 3.41 3.27 3.29 7,270
Apr 14, 2015 3.47 3.53 3.34 3.42 8,562
Apr 13, 2015 3.27 3.70 3.27 3.48 64,007