Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 2.58 2.70 2.52 2.52 26,739
Mar 26, 2015 2.68 2.77 2.55 2.56 39,861
Mar 25, 2015 2.48 2.86 2.48 2.69 39,571
Mar 24, 2015 2.41 2.52 2.40 2.49 12,014
Mar 23, 2015 2.30 2.52 2.30 2.41 29,328
Mar 20, 2015 2.55 2.55 2.31 2.34 32,333
Mar 19, 2015 2.56 2.56 2.50 2.50 14,011
Mar 18, 2015 2.55 2.56 2.52 2.53 13,332
Mar 17, 2015 2.59 2.63 2.52 2.55 9,897
Mar 16, 2015 2.65 2.73 2.59 2.60 31,837
Mar 13, 2015 2.70 2.76 2.65 2.65 24,810
Mar 12, 2015 2.70 2.87 2.65 2.77 13,638
Mar 11, 2015 2.75 2.80 2.51 2.70 51,450
Mar 10, 2015 3.01 3.01 2.77 2.80 68,624
Mar 9, 2015 3.06 3.08 3.01 3.03 22,272
Mar 6, 2015 3.08 3.16 3.05 3.08 23,369
Mar 5, 2015 3.07 3.23 3.06 3.09 19,897
Mar 4, 2015 3.11 3.23 3.03 3.11 9,244
Mar 3, 2015 3.13 3.23 3.11 3.13 22,252
Mar 2, 2015 3.15 3.35 3.11 3.28 47,184
Feb 27, 2015 3.12 3.13 3.05 3.12 16,688
Feb 26, 2015 3.09 3.12 3.09 3.10 6,101
Feb 25, 2015 3.09 3.20 3.09 3.10 3,688
Feb 24, 2015 3.16 3.20 3.11 3.13 4,157
Feb 23, 2015 3.18 3.20 3.15 3.20 6,013
Feb 20, 2015 3.02 3.20 3.02 3.20 21,057
Feb 19, 2015 3.05 3.13 3.02 3.06 14,442
Feb 18, 2015 3.10 3.10 3.03 3.08 3,729
Feb 17, 2015 3.09 3.18 3.01 3.17 24,484
Feb 13, 2015 3.15 3.16 3.05 3.05 30,204