Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    8.40 
    6.33 
    4.26 
 Aug 23, 2013 Aug 20, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 20, 2014 5.48 5.48 4.68 4.70 583,496
Aug 19, 2014 3.75 6.84 3.75 5.30 4,127,542
Aug 18, 2014 3.51 3.75 3.31 3.46 29,230
Aug 15, 2014 3.90 3.92 3.45 3.57 41,246
Aug 14, 2014 3.40 3.83 3.39 3.83 42,927
Aug 13, 2014 3.77 3.79 3.41 3.51 108,325
Aug 12, 2014 3.71 3.95 3.66 3.81 221,486
Aug 11, 2014 3.99 4.15 3.55 4.04 1,275,319
Aug 8, 2014 2.42 4.40 2.42 3.17 2,264,072
Aug 7, 2014 2.16 2.26 2.16 2.24 7,275
Aug 6, 2014 2.33 2.35 2.10 2.19 14,832
Aug 5, 2014 2.63 2.63 2.26 2.41 7,693
Aug 4, 2014 2.52 2.52 2.40 2.51 508
Aug 1, 2014 2.53 2.53 2.42 2.47 6,829
Jul 31, 2014 2.58 2.59 2.56 2.56 1,610
Jul 30, 2014 2.60 2.60 2.53 2.55 1,653
Jul 29, 2014 2.61 2.68 2.54 2.61 9,107
Jul 28, 2014 2.66 2.66 2.50 2.56 9,538
Jul 25, 2014 2.67 2.67 2.46 2.56 9,139
Jul 24, 2014 2.45 2.50 2.45 2.50 3,320
Jul 23, 2014 2.54 2.60 2.40 2.53 32,598
Jul 22, 2014 2.53 2.59 2.46 2.56 12,027
Jul 21, 2014 2.54 2.59 2.42 2.49 10,901
Jul 18, 2014 2.60 2.60 2.54 2.54 2,010
Jul 17, 2014 2.59 2.68 2.55 2.55 4,836
Jul 16, 2014 2.58 2.69 2.57 2.58 1,680
Jul 15, 2014 2.57 2.57 2.56 2.56 3,374
Jul 14, 2014 2.64 2.74 2.55 2.57 19,635
Jul 11, 2014 2.70 2.70 2.62 2.62 7,109
Jul 9, 2014 2.67 2.70 2.67 2.67 2,429