Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 3.25 3.39 3.25 3.28 43,294
Apr 23, 2015 3.25 3.26 3.07 3.23 10,871
Apr 22, 2015 3.05 3.22 3.00 3.10 4,184
Apr 21, 2015 3.06 3.25 3.06 3.16 9,207
Apr 20, 2015 3.12 3.17 3.03 3.06 8,745
Apr 17, 2015 3.25 3.26 3.01 3.16 22,472
Apr 16, 2015 3.27 3.39 3.21 3.24 16,333
Apr 15, 2015 3.37 3.41 3.27 3.29 7,270
Apr 14, 2015 3.47 3.53 3.34 3.42 8,562
Apr 13, 2015 3.27 3.70 3.27 3.48 64,007
Apr 10, 2015 3.45 3.54 3.16 3.30 58,940
Apr 9, 2015 2.90 3.69 2.90 3.45 352,227
Apr 8, 2015 2.59 2.89 2.59 2.89 21,661
Apr 7, 2015 2.63 2.69 2.60 2.61 9,530
Apr 6, 2015 2.59 2.76 2.59 2.61 13,852
Apr 2, 2015 2.57 2.63 2.57 2.58 9,518
Apr 1, 2015 2.65 2.68 2.56 2.57 16,106
Mar 31, 2015 2.60 2.65 2.59 2.60 4,904
Mar 30, 2015 2.56 2.70 2.52 2.61 31,782
Mar 27, 2015 2.58 2.70 2.52 2.52 26,739
Mar 26, 2015 2.68 2.77 2.55 2.56 39,861
Mar 25, 2015 2.48 2.86 2.48 2.69 39,571
Mar 24, 2015 2.41 2.52 2.40 2.49 12,014
Mar 23, 2015 2.30 2.52 2.30 2.41 29,328
Mar 20, 2015 2.55 2.55 2.31 2.34 32,333
Mar 19, 2015 2.56 2.56 2.50 2.50 14,011
Mar 18, 2015 2.55 2.56 2.52 2.53 13,332
Mar 17, 2015 2.59 2.63 2.52 2.55 9,897
Mar 16, 2015 2.65 2.73 2.59 2.60 31,837
Mar 13, 2015 2.70 2.76 2.65 2.65 24,810