Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    12.65 
    9.71 
    6.77 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 5.61 5.65 5.61 5.65 831
Apr 16, 2014 5.77 5.89 5.29 5.56 37,581
Apr 15, 2014 5.93 6.00 5.58 5.78 26,505
Apr 14, 2014 5.59 5.93 5.21 5.89 17,204
Apr 11, 2014 5.27 5.75 4.86 5.66 16,852
Apr 10, 2014 5.55 5.60 5.11 5.11 5,727
Apr 9, 2014 5.40 5.50 5.05 5.50 9,364
Apr 8, 2014 5.41 5.41 5.11 5.37 6,430
Apr 7, 2014 5.03 5.39 5.02 5.20 10,109
Apr 4, 2014 5.08 5.30 5.02 5.30 3,671
Apr 3, 2014 5.49 5.49 5.02 5.10 7,647
Apr 2, 2014 5.34 5.41 5.34 5.36 8,043
Apr 1, 2014 4.62 5.44 4.62 5.16 15,508
Mar 31, 2014 5.10 5.42 5.06 5.08 15,784
Mar 28, 2014 5.23 5.61 4.61 5.30 8,611
Mar 27, 2014 5.20 5.30 4.72 5.17 24,701
Mar 26, 2014 5.81 5.95 5.03 5.15 44,314
Mar 25, 2014 5.47 5.90 5.35 5.64 61,482
Mar 24, 2014 5.22 5.50 5.11 5.35 35,785
Mar 21, 2014 4.59 5.20 4.58 5.10 95,948
Mar 20, 2014 4.59 4.64 4.46 4.64 31,376
Mar 19, 2014 4.50 4.58 4.40 4.58 3,685
Mar 18, 2014 4.57 4.64 4.41 4.55 11,339
Mar 17, 2014 4.60 4.60 4.29 4.59 24,428
Mar 14, 2014 4.60 4.60 4.38 4.57 16,421
Mar 13, 2014 4.27 4.59 4.21 4.59 7,397
Mar 12, 2014 4.23 4.45 4.19 4.24 21,711
Mar 11, 2014 4.21 4.39 4.15 4.30 15,850
Mar 10, 2014 4.20 4.29 4.20 4.22 13,324
Mar 7, 2014 4.36 4.70 4.20 4.26 20,234