Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 3.70 3.88 3.70 3.76 33,912
Jan 22, 2015 3.77 3.89 3.72 3.75 29,739
Jan 21, 2015 3.73 3.81 3.71 3.75 27,404
Jan 20, 2015 3.80 3.85 3.70 3.76 14,435
Jan 16, 2015 3.59 4.00 3.58 3.88 124,875
Jan 15, 2015 3.69 3.69 3.50 3.54 50,060
Jan 14, 2015 3.77 3.77 3.53 3.53 60,515
Jan 13, 2015 3.81 4.08 3.77 3.78 74,521
Jan 12, 2015 3.80 3.96 3.76 3.88 60,908
Jan 9, 2015 3.82 4.04 3.80 3.86 48,638
Jan 8, 2015 3.91 4.06 3.77 3.93 35,608
Jan 7, 2015 4.03 4.03 3.72 3.88 101,477
Jan 6, 2015 4.12 4.24 3.95 3.96 72,855
Jan 5, 2015 4.43 4.49 3.97 4.21 132,343
Jan 2, 2015 4.34 4.63 4.30 4.43 87,870
Dec 31, 2014 4.41 4.57 4.27 4.29 63,947
Dec 30, 2014 4.50 4.86 4.40 4.41 82,251
Dec 29, 2014 4.32 4.99 4.25 4.45 143,249
Dec 26, 2014 4.68 4.68 4.25 4.30 102,470
Dec 24, 2014 4.61 4.87 4.40 4.60 59,083
Dec 23, 2014 5.12 5.12 4.50 4.66 145,511
Dec 22, 2014 5.49 5.49 4.77 4.94 416,265
Dec 19, 2014 4.02 5.79 4.00 5.70 488,620
Dec 18, 2014 4.11 4.26 3.80 3.91 219,243
Dec 17, 2014 4.45 4.69 4.01 4.11 278,077
Dec 16, 2014 5.37 5.82 4.61 4.67 420,353
Dec 15, 2014 4.96 5.96 4.63 5.57 1,861,620
Dec 12, 2014 3.50 4.77 3.50 4.48 1,435,869
Dec 11, 2014 3.15 3.23 3.06 3.06 24,953
Dec 10, 2014 3.12 3.27 3.05 3.16 32,828