Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    8.50 
    6.40 
    4.29 
 Sep 4, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 7.57 7.76 7.08 7.53 410,552
Aug 28, 2014 7.21 7.80 6.63 7.57 928,966
Aug 27, 2014 8.14 8.50 7.03 7.19 1,226,173
Aug 26, 2014 7.78 8.80 7.78 8.50 2,006,363
Aug 25, 2014 6.25 7.74 6.25 7.43 2,254,942
Aug 22, 2014 5.61 6.79 5.61 6.19 1,968,128
Aug 21, 2014 4.90 6.30 4.30 5.60 1,532,222
Aug 20, 2014 5.48 5.48 4.68 4.70 583,496
Aug 19, 2014 3.75 6.84 3.75 5.30 4,127,542
Aug 18, 2014 3.51 3.75 3.31 3.46 29,230
Aug 15, 2014 3.90 3.92 3.45 3.57 41,246
Aug 14, 2014 3.40 3.83 3.39 3.83 42,927
Aug 13, 2014 3.77 3.79 3.41 3.51 108,325
Aug 12, 2014 3.71 3.95 3.66 3.81 221,486
Aug 11, 2014 3.99 4.15 3.55 4.04 1,275,319
Aug 8, 2014 2.42 4.40 2.42 3.17 2,264,072
Aug 7, 2014 2.16 2.26 2.16 2.24 7,275
Aug 6, 2014 2.33 2.35 2.10 2.19 14,832
Aug 5, 2014 2.63 2.63 2.26 2.41 7,693
Aug 4, 2014 2.52 2.52 2.40 2.51 508
Aug 1, 2014 2.53 2.53 2.42 2.47 6,829
Jul 31, 2014 2.58 2.59 2.56 2.56 1,610
Jul 30, 2014 2.60 2.60 2.53 2.55 1,653
Jul 29, 2014 2.61 2.68 2.54 2.61 9,107
Jul 28, 2014 2.66 2.66 2.50 2.56 9,538
Jul 25, 2014 2.67 2.67 2.46 2.56 9,139
Jul 24, 2014 2.45 2.50 2.45 2.50 3,320
Jul 23, 2014 2.54 2.60 2.40 2.53 32,598
Jul 22, 2014 2.53 2.59 2.46 2.56 12,027
Jul 21, 2014 2.54 2.59 2.42 2.49 10,901