Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 5.21 5.59 5.10 5.34 141,214
Sep 26, 2014 5.17 5.55 5.10 5.36 168,927
Sep 25, 2014 5.27 5.69 5.07 5.23 253,776
Sep 24, 2014 5.18 5.69 5.18 5.57 230,985
Sep 23, 2014 4.88 6.10 4.82 5.18 627,870
Sep 22, 2014 5.35 5.35 4.87 4.93 264,457
Sep 19, 2014 5.64 5.79 5.20 5.28 275,460
Sep 18, 2014 6.26 6.36 5.70 5.91 191,632
Sep 17, 2014 6.28 6.69 6.21 6.37 194,156
Sep 16, 2014 6.86 6.86 6.07 6.29 330,123
Sep 15, 2014 6.26 6.98 6.26 6.83 318,993
Sep 12, 2014 6.64 6.98 6.36 6.37 288,794
Sep 11, 2014 6.98 7.25 6.65 6.65 241,296
Sep 10, 2014 7.22 7.68 6.91 6.98 487,274
Sep 9, 2014 7.69 7.89 7.30 7.37 351,132
Sep 8, 2014 8.24 8.38 7.53 7.84 403,457
Sep 5, 2014 8.63 8.71 8.01 8.01 490,069
Sep 4, 2014 8.92 9.52 8.40 8.63 329,395
Sep 3, 2014 8.85 9.95 8.16 9.09 1,071,205
Sep 2, 2014 9.91 10.50 8.60 8.85 2,787,428
Aug 29, 2014 7.57 7.76 7.08 7.53 410,552
Aug 28, 2014 7.21 7.80 6.63 7.57 928,966
Aug 27, 2014 8.14 8.50 7.03 7.19 1,226,173
Aug 26, 2014 7.78 8.80 7.78 8.50 2,006,363
Aug 25, 2014 6.25 7.74 6.25 7.43 2,254,942
Aug 22, 2014 5.61 6.79 5.61 6.19 1,968,128
Aug 21, 2014 4.90 6.30 4.30 5.60 1,532,222
Aug 20, 2014 5.48 5.48 4.68 4.70 583,496
Aug 19, 2014 3.75 6.84 3.75 5.30 4,127,542
Aug 18, 2014 3.51 3.75 3.31 3.46 29,230