Recent Quotes (30 days)

You have no recent quotes
chg | %

China Hgs Real Estate Inc historical prices

   Watch this stock

Historical chart

    9.09 
    6.79 
    4.49 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 2.71 2.79 2.65 2.72 10,886
Jul 1, 2015 2.70 2.80 2.70 2.70 2,017
Jun 30, 2015 2.76 2.76 2.70 2.73 17,863
Jun 29, 2015 2.75 2.81 2.75 2.77 10,451
Jun 26, 2015 2.75 2.80 2.75 2.75 11,865
Jun 25, 2015 2.76 2.83 2.75 2.79 12,080
Jun 24, 2015 2.77 2.90 2.77 2.79 7,907
Jun 23, 2015 2.75 2.91 2.75 2.78 27,280
Jun 22, 2015 2.76 2.82 2.76 2.77 4,375
Jun 19, 2015 2.81 2.85 2.75 2.75 72,129
Jun 18, 2015 2.98 3.04 2.81 2.85 56,516
Jun 17, 2015 3.00 3.11 2.93 2.99 26,857
Jun 16, 2015 3.36 3.37 3.00 3.10 31,666
Jun 15, 2015 3.53 3.53 3.20 3.35 73,547
Jun 12, 2015 2.96 3.60 2.91 3.39 231,302
Jun 11, 2015 2.92 2.92 2.78 2.86 27,116
Jun 10, 2015 2.75 2.85 2.75 2.75 6,112
Jun 9, 2015 2.78 2.78 2.75 2.75 8,347
Jun 8, 2015 2.76 2.88 2.76 2.76 23,928
Jun 5, 2015 2.91 2.91 2.80 2.81 9,860
Jun 4, 2015 2.88 2.88 2.81 2.83 3,776
Jun 3, 2015 2.89 2.92 2.80 2.91 12,699
Jun 2, 2015 2.92 3.03 2.80 2.84 14,073
Jun 1, 2015 3.06 3.30 2.85 2.91 22,112
May 29, 2015 3.10 3.10 2.87 2.89 15,846
May 28, 2015 2.90 3.09 2.90 3.04 23,018
May 27, 2015 2.89 2.95 2.88 2.88 5,376
May 26, 2015 2.90 3.10 2.88 2.88 33,271
May 22, 2015 2.82 3.10 2.80 3.00 29,928
May 21, 2015 2.85 2.95 2.77 2.88 12,480