Highway Holdings Limited: NASDAQ:HIHO historical prices

You have no recent quotes

chg | %

Aug 4, 2011

Aug 1, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 1, 2012	1.65	1.65	1.65	1.65	1,200
Jul 31, 2012	1.60	1.67	1.60	1.67	1,288
Jul 30, 2012	1.73	1.73	1.52	1.55	22,750
Jul 27, 2012	1.82	1.83	1.77	1.80	5,076
Jul 26, 2012	1.86	1.90	1.86	1.90	1,321
Jul 25, 2012	1.86	1.86	1.86	1.86	1,203
Jul 24, 2012	1.87	1.87	1.87	1.87	300
Jul 23, 2012	1.93	1.93	1.82	1.82	1,220
Jul 20, 2012	1.75	2.00	1.67	1.90	10,914
Jul 19, 2012	1.71	1.71	1.71	1.71	300
Jul 18, 2012	1.73	1.73	1.73	1.73	350
Jul 17, 2012	1.70	1.70	1.70	1.70	438
Jul 16, 2012	1.74	1.75	1.74	1.75	1,000
Jul 13, 2012	1.69	1.71	1.69	1.71	300
Jul 12, 2012	1.82	1.83	1.82	1.83	2,000
Jul 11, 2012	1.80	1.80	1.80	1.80	0
Jul 10, 2012	1.85	1.85	1.71	1.83	3,668
Jul 9, 2012	1.88	1.88	1.85	1.87	2,663
Jul 6, 2012	1.75	1.90	1.75	1.88	7,962
Jul 5, 2012	1.66	1.67	1.66	1.67	7,040
Jul 3, 2012	1.62	1.64	1.60	1.60	2,672
Jul 2, 2012	1.64	1.64	1.64	1.64	3,000
Jun 29, 2012	1.51	1.65	1.51	1.65	4,300
Jun 28, 2012	1.60	1.65	1.50	1.50	6,361
Jun 27, 2012	1.76	1.76	1.59	1.69	6,990
Jun 26, 2012	1.50	1.59	1.50	1.59	2,070
Jun 25, 2012	1.50	1.62	1.50	1.59	11,400
Jun 22, 2012	1.56	1.56	1.55	1.55	450
Jun 21, 2012	1.51	1.51	1.51	1.51	1,152
Jun 20, 2012	1.56	1.58	1.46	1.51	1,530