Highway Holdings Limited: NASDAQ:HIHO historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	1.75	1.75	1.75	1.75	2,800
May 20, 2013	1.70	1.75	1.68	1.75	4,800
May 17, 2013	1.70	1.70	1.70	1.70	537
May 16, 2013	1.69	1.69	1.68	1.69	6,417
May 15, 2013	1.67	1.67	1.67	1.67	3,200
May 10, 2013	1.70	1.70	1.67	1.67	327
May 9, 2013	1.70	1.70	1.68	1.68	1,200
May 7, 2013	1.69	1.70	1.69	1.69	450
May 6, 2013	1.70	1.71	1.67	1.69	7,379
May 3, 2013	1.71	1.71	1.71	1.71	100
May 2, 2013	1.75	1.75	1.71	1.71	400
May 1, 2013	1.73	1.73	1.67	1.68	2,837
Apr 26, 2013	1.70	1.73	1.65	1.73	3,160
Apr 25, 2013	1.75	1.75	1.75	1.75	100
Apr 24, 2013	1.69	1.75	1.68	1.68	1,580
Apr 23, 2013	1.68	1.75	1.68	1.75	9,000
Apr 19, 2013	1.67	1.69	1.67	1.67	1,500
Apr 18, 2013	1.75	1.75	1.70	1.70	314
Apr 16, 2013	1.74	1.78	1.74	1.75	2,579
Apr 15, 2013	1.72	1.72	1.69	1.72	3,604
Apr 12, 2013	1.78	1.78	1.72	1.72	2,200
Apr 11, 2013	1.76	1.76	1.72	1.72	4,690
Apr 10, 2013	1.69	1.79	1.69	1.79	325
Apr 8, 2013	1.77	1.77	1.65	1.67	11,335
Apr 5, 2013	1.74	1.74	1.72	1.72	6,228
Apr 4, 2013	1.68	1.68	1.65	1.68	4,815
Apr 3, 2013	1.68	1.68	1.68	1.68	300
Apr 1, 2013	1.69	1.79	1.69	1.69	2,050
Mar 27, 2013	1.68	1.75	1.68	1.75	1,918
Mar 26, 2013	1.71	1.72	1.71	1.72	700