Heelys, Inc. historical prices

   Watch this stock

Historical chart

    2.60 
    2.32 
    2.03 
 Aug 4, 2011 Aug 1, 2012 

Export

Download to spreadsheet
Show: Daily | Weekly
-
Date Open High Low Close Volume
Aug 1, 2012 1.93 1.93 1.81 1.82 66,655
Jul 31, 2012 1.91 1.96 1.89 1.95 12,677
Jul 30, 2012 1.95 1.95 1.83 1.89 52,904
Jul 27, 2012 1.88 1.96 1.85 1.95 16,087
Jul 26, 2012 1.85 1.95 1.85 1.90 3,181
Jul 25, 2012 1.88 1.89 1.87 1.87 1,017
Jul 24, 2012 1.87 1.87 1.83 1.87 9,869
Jul 23, 2012 1.82 1.88 1.78 1.84 504,132
Jul 20, 2012 1.90 1.90 1.79 1.82 145,005
Jul 19, 2012 1.95 1.95 1.88 1.89 27,564
Jul 18, 2012 1.89 1.95 1.88 1.95 22,179
Jul 17, 2012 1.84 2.02 1.84 1.90 17,031
Jul 16, 2012 1.90 1.90 1.82 1.82 5,856
Jul 13, 2012 2.00 2.00 1.86 1.86 23,402
Jul 12, 2012 1.95 1.99 1.90 1.90 7,670
Jul 11, 2012 1.86 2.00 1.86 1.95 1,902
Jul 10, 2012 1.90 1.99 1.89 1.99 10,907
Jul 9, 2012 1.95 1.95 1.91 1.91 4,556
Jul 6, 2012 1.83 1.93 1.83 1.93 10,156
Jul 5, 2012 1.88 1.90 1.82 1.82 979,978
Jul 3, 2012 1.88 1.92 1.83 1.88 8,745
Jul 2, 2012 1.91 1.92 1.85 1.89 22,951
Jun 29, 2012 1.95 2.00 1.88 1.91 21,354
Jun 28, 2012 1.88 1.94 1.88 1.90 4,550
Jun 27, 2012 1.85 1.92 1.85 1.92 11,192
Jun 26, 2012 1.90 1.92 1.88 1.92 8,599
Jun 25, 2012 1.89 1.92 1.86 1.91 8,436
Jun 22, 2012 1.96 1.97 1.84 1.91 29,809
Jun 21, 2012 1.93 1.97 1.93 1.94 28,708
Jun 20, 2012 1.86 1.95 1.86 1.90 10,605
Google Finance Beta available in: Hong Kong - Canada - U.S. - China - U.K.

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2012 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service