HELIOS AND MATHESON ANALYTICS, INC.: NASDAQ:HMNY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	3.73	4.30	3.73	4.15	1,700
May 21, 2013	3.65	4.00	3.65	4.00	1,600
May 20, 2013	3.61	3.65	3.60	3.65	1,300
May 15, 2013	3.71	3.71	3.60	3.60	1,150
May 14, 2013	4.43	4.43	3.72	3.72	2,100
May 13, 2013	3.85	3.98	3.85	3.98	600
May 10, 2013	4.03	4.04	3.65	4.04	4,770
May 9, 2013	5.03	5.03	4.00	4.00	7,100
May 8, 2013	4.21	5.24	4.09	4.74	11,008
May 7, 2013	3.62	4.24	3.50	4.24	2,642
May 6, 2013	3.40	3.97	3.39	3.80	2,100
May 3, 2013	3.43	3.49	3.25	3.34	1,586
May 2, 2013	3.28	3.60	3.28	3.30	1,585
May 1, 2013	3.28	3.29	3.20	3.29	800
Apr 30, 2013	3.40	3.40	3.40	3.40	200
Apr 29, 2013	3.25	3.49	3.20	3.40	5,400
Apr 25, 2013	3.37	3.58	3.34	3.58	1,700
Apr 24, 2013	3.41	3.41	3.41	3.41	300
Apr 23, 2013	3.50	3.50	3.49	3.50	8,980
Apr 22, 2013	3.52	3.52	3.50	3.50	3,564
Apr 16, 2013	3.44	3.44	3.30	3.30	200
Apr 15, 2013	3.42	3.42	3.40	3.40	1,100
Apr 12, 2013	3.70	3.70	3.35	3.69	500
Apr 11, 2013	3.53	3.60	3.50	3.60	7,422
Apr 10, 2013	3.40	3.50	3.40	3.50	1,160
Apr 9, 2013	3.50	3.50	3.37	3.37	900
Apr 8, 2013	3.54	3.55	3.41	3.41	5,402
Apr 5, 2013	3.10	3.40	3.10	3.40	9,202
Apr 4, 2013	3.10	3.10	3.02	3.02	630
Apr 3, 2013	3.22	3.22	2.99	3.05	49,241