Hansen Medical, Inc. historical prices

   Watch this stock

Historical chart

    2.75 
    2.02 
    1.28 
 Jan 31, 2014 Jan 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 29, 2015 0.80 0.98 0.77 0.92 626,619
Jan 28, 2015 0.69 0.94 0.68 0.84 2,335,378
Jan 27, 2015 0.59 0.64 0.58 0.64 412,333
Jan 26, 2015 0.58 0.60 0.57 0.58 86,671
Jan 23, 2015 0.61 0.61 0.57 0.59 317,595
Jan 22, 2015 0.58 0.62 0.58 0.60 222,096
Jan 21, 2015 0.59 0.60 0.58 0.59 180,358
Jan 20, 2015 0.60 0.63 0.58 0.60 105,711
Jan 16, 2015 0.60 0.61 0.57 0.61 141,646
Jan 15, 2015 0.60 0.60 0.58 0.59 215,215
Jan 14, 2015 0.60 0.60 0.58 0.58 127,425
Jan 13, 2015 0.61 0.63 0.59 0.59 133,924
Jan 12, 2015 0.61 0.61 0.58 0.61 371,515
Jan 9, 2015 0.58 0.61 0.58 0.60 109,472
Jan 8, 2015 0.60 0.61 0.57 0.61 92,281
Jan 7, 2015 0.60 0.64 0.58 0.61 101,908
Jan 6, 2015 0.58 0.62 0.56 0.60 285,661
Jan 5, 2015 0.64 0.64 0.60 0.61 144,738
Jan 2, 2015 0.56 0.63 0.56 0.63 200,966
Dec 31, 2014 0.55 0.56 0.53 0.56 436,468
Dec 30, 2014 0.55 0.56 0.53 0.56 513,464
Dec 29, 2014 0.58 0.58 0.53 0.55 338,875
Dec 26, 2014 0.55 0.58 0.52 0.57 354,957
Dec 24, 2014 0.57 0.58 0.52 0.55 650,603
Dec 23, 2014 0.62 0.62 0.53 0.57 1,346,968
Dec 22, 2014 0.61 0.65 0.58 0.60 473,097
Dec 19, 2014 0.60 0.67 0.60 0.61 1,600,306
Dec 18, 2014 0.60 0.64 0.58 0.59 385,704
Dec 17, 2014 0.60 0.63 0.58 0.61 402,039
Dec 16, 2014 0.65 0.67 0.61 0.63 232,259