Hooker Furniture Corporation historical prices

   Watch this stock

Historical chart

    35.42 
    30.70 
    25.98 
 Oct 5, 2015 Sep 30, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2016 24.99 26.34 24.32 24.49 77,257
Sep 29, 2016 25.49 25.49 24.78 24.80 32,090
Sep 28, 2016 26.57 26.72 25.47 25.47 46,261
Sep 27, 2016 26.39 26.77 26.01 26.68 43,772
Sep 26, 2016 27.22 27.22 26.32 26.40 86,158
Sep 23, 2016 27.20 27.34 27.01 27.18 32,601
Sep 22, 2016 26.52 27.26 26.52 27.22 45,482
Sep 21, 2016 26.02 26.48 25.99 26.45 38,818
Sep 20, 2016 26.94 26.94 26.00 26.09 35,514
Sep 19, 2016 26.58 26.94 26.48 26.82 37,503
Sep 16, 2016 26.00 26.62 25.67 26.45 68,695
Sep 15, 2016 26.00 26.10 25.54 25.81 39,783
Sep 14, 2016 25.23 26.04 25.06 25.91 62,796
Sep 13, 2016 26.00 26.20 25.13 25.28 71,250
Sep 12, 2016 26.00 26.35 25.02 26.28 37,870
Sep 9, 2016 26.62 26.62 25.84 26.00 82,815
Sep 8, 2016 25.00 27.47 24.34 26.42 196,613
Sep 7, 2016 24.01 24.42 24.01 24.35 70,142
Sep 6, 2016 24.10 24.36 23.51 24.08 78,594
Sep 2, 2016 23.66 24.13 23.44 24.08 31,896
Sep 1, 2016 23.25 23.66 23.17 23.52 55,153
Aug 31, 2016 23.40 23.63 23.25 23.26 33,962
Aug 30, 2016 23.34 23.59 23.25 23.44 21,278
Aug 29, 2016 23.13 23.50 22.79 23.27 47,585
Aug 26, 2016 23.23 23.50 22.89 22.97 30,304
Aug 25, 2016 23.19 23.25 22.81 23.18 53,082
Aug 24, 2016 23.64 23.74 23.10 23.23 42,100
Aug 23, 2016 23.22 23.89 23.22 23.75 28,757
Aug 22, 2016 23.25 23.40 23.04 23.20 24,199
Aug 19, 2016 22.85 23.50 22.85 23.17 52,143