Hooker Furniture Corporation historical prices

   Watch this stock

Historical chart

    17.20 
    16.04 
    14.89 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 16.20 16.74 16.11 16.60 26,051
Dec 16, 2014 16.25 16.35 16.15 16.24 21,469
Dec 15, 2014 16.35 16.35 16.14 16.25 22,423
Dec 12, 2014 16.25 16.40 16.06 16.35 30,110
Dec 11, 2014 16.25 16.42 16.25 16.37 29,416
Dec 10, 2014 15.74 16.54 15.70 16.25 129,587
Dec 9, 2014 15.65 15.73 15.65 15.65 17,814
Dec 8, 2014 15.62 15.74 15.62 15.62 6,285
Dec 5, 2014 15.45 15.75 15.41 15.62 7,642
Dec 4, 2014 15.29 15.59 15.29 15.46 11,081
Dec 3, 2014 15.49 15.54 15.40 15.42 4,993
Dec 2, 2014 15.50 15.52 15.29 15.50 19,297
Dec 1, 2014 15.31 15.50 15.18 15.50 12,983
Nov 28, 2014 15.39 15.40 15.33 15.39 2,394
Nov 26, 2014 15.25 15.33 15.07 15.32 16,075
Nov 25, 2014 15.24 15.33 15.15 15.24 23,585
Nov 24, 2014 15.07 15.24 15.02 15.24 13,981
Nov 21, 2014 15.07 15.16 14.93 15.05 8,609
Nov 20, 2014 15.04 15.25 15.00 15.00 20,398
Nov 19, 2014 15.04 15.49 15.00 15.02 7,167
Nov 18, 2014 15.28 15.39 15.18 15.22 13,676
Nov 17, 2014 15.10 15.33 15.00 15.21 5,299
Nov 14, 2014 15.43 15.43 15.06 15.14 13,232
Nov 13, 2014 15.27 15.41 15.12 15.33 15,615
Nov 12, 2014 15.10 15.35 14.94 15.24 19,412
Nov 11, 2014 15.13 15.33 14.25 15.24 13,243
Nov 10, 2014 15.21 15.37 15.06 15.06 16,306
Nov 7, 2014 15.05 15.28 15.05 15.21 6,652
Nov 6, 2014 15.20 15.28 15.17 15.19 7,683
Nov 5, 2014 15.35 15.35 15.09 15.22 13,154