Hologic, Inc.: NASDAQ:HOLX historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	20.95	21.10	20.41	20.43	3,066,232
Jun 18, 2013	21.40	21.43	20.96	21.04	3,875,568
Jun 17, 2013	21.46	21.58	21.29	21.43	2,086,239
Jun 14, 2013	21.57	21.73	21.19	21.28	2,096,079
Jun 13, 2013	21.93	21.97	21.43	21.64	3,162,616
Jun 12, 2013	21.97	22.23	21.96	22.01	3,050,115
Jun 11, 2013	21.84	21.99	21.65	21.86	2,906,488
Jun 10, 2013	21.72	22.18	21.45	22.12	3,098,276
Jun 7, 2013	21.10	21.80	21.03	21.63	4,658,445
Jun 6, 2013	20.37	20.99	20.20	20.98	3,040,757
Jun 5, 2013	20.62	20.74	20.19	20.30	2,313,111
Jun 4, 2013	20.70	20.92	20.51	20.74	2,843,318
Jun 3, 2013	20.65	20.83	20.54	20.65	2,866,571
May 31, 2013	20.52	20.99	20.51	20.75	4,017,129
May 30, 2013	20.20	20.79	20.20	20.62	2,840,351
May 29, 2013	20.25	20.33	20.01	20.17	1,577,951
May 28, 2013	20.35	20.48	20.18	20.31	1,400,180
May 24, 2013	20.30	20.31	20.00	20.16	2,212,658
May 23, 2013	20.33	20.48	20.19	20.39	3,797,322
May 22, 2013	21.25	21.37	20.34	20.46	5,086,124
May 21, 2013	21.69	21.71	21.25	21.27	1,882,463
May 20, 2013	21.00	21.29	20.99	21.22	2,089,579
May 17, 2013	20.89	21.22	20.86	21.09	2,313,165
May 16, 2013	21.02	21.26	20.84	20.87	2,116,087
May 15, 2013	21.35	21.40	21.04	21.09	1,371,875
May 14, 2013	21.29	21.46	21.16	21.36	2,293,787
May 13, 2013	21.07	21.53	21.06	21.33	3,080,650
May 10, 2013	20.60	21.29	20.58	21.18	3,389,963
May 9, 2013	20.31	20.66	20.26	20.51	2,554,247
May 8, 2013	20.02	20.42	19.93	20.34	2,748,341