Hologic, Inc.: NASDAQ:HOLX historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	21.25	21.37	20.34	20.46	5,086,124
May 21, 2013	21.69	21.71	21.25	21.27	1,882,463
May 20, 2013	21.00	21.29	20.99	21.22	2,089,579
May 17, 2013	20.89	21.22	20.86	21.09	2,313,165
May 16, 2013	21.02	21.26	20.84	20.87	2,116,087
May 15, 2013	21.35	21.40	21.04	21.09	1,371,875
May 14, 2013	21.29	21.46	21.16	21.36	2,293,787
May 13, 2013	21.07	21.53	21.06	21.33	3,080,650
May 10, 2013	20.60	21.29	20.58	21.18	3,389,963
May 9, 2013	20.31	20.66	20.26	20.51	2,554,247
May 8, 2013	20.02	20.42	19.93	20.34	2,748,341
May 7, 2013	20.00	20.28	19.58	20.05	11,069,114
May 6, 2013	20.08	20.84	20.02	20.66	4,901,701
May 3, 2013	20.14	20.19	19.98	20.02	3,235,812
May 2, 2013	20.24	20.38	19.85	19.92	5,124,467
May 1, 2013	20.38	20.49	20.22	20.26	2,180,413
Apr 30, 2013	20.38	20.43	20.12	20.36	4,058,588
Apr 29, 2013	20.31	20.46	20.18	20.43	2,604,844
Apr 26, 2013	20.48	20.57	20.07	20.18	1,970,913
Apr 25, 2013	20.46	20.58	20.12	20.50	2,890,579
Apr 24, 2013	20.90	21.08	20.13	20.36	7,289,418
Apr 23, 2013	20.91	21.10	20.77	20.94	2,137,198
Apr 22, 2013	21.26	21.34	20.74	20.78	2,888,724
Apr 19, 2013	21.29	21.51	21.14	21.27	1,414,176
Apr 18, 2013	20.99	21.50	20.64	21.23	2,820,581
Apr 17, 2013	21.45	21.45	20.79	20.96	1,928,873
Apr 16, 2013	21.67	21.82	21.33	21.57	1,084,793
Apr 15, 2013	21.77	21.84	21.40	21.50	1,798,307
Apr 12, 2013	21.98	22.14	21.74	21.90	1,137,054
Apr 11, 2013	22.05	22.21	21.77	22.03	1,616,658