Home Federal Bancorp, Inc.: NASDAQ:HOME historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	12.72	13.42	12.71	13.34	13,412
Jun 17, 2013	12.66	12.71	12.46	12.68	17,913
Jun 14, 2013	12.60	12.60	12.13	12.49	31,286
Jun 13, 2013	11.77	12.70	11.71	12.66	21,828
Jun 12, 2013	12.02	12.04	11.75	11.77	9,967
Jun 11, 2013	11.85	12.01	11.85	11.89	5,557
Jun 10, 2013	11.96	12.14	11.88	11.94	8,479
Jun 7, 2013	12.20	12.20	11.95	12.03	8,000
Jun 6, 2013	12.13	12.23	11.96	12.08	14,201
Jun 5, 2013	12.32	12.32	12.15	12.16	14,016
Jun 4, 2013	12.31	12.43	12.02	12.37	18,298
Jun 3, 2013	12.22	12.45	12.19	12.28	54,977
May 31, 2013	11.74	12.50	11.58	12.19	31,191
May 30, 2013	11.72	11.87	11.72	11.87	11,769
May 29, 2013	11.81	11.81	11.54	11.71	15,278
May 28, 2013	12.10	12.20	11.70	11.86	23,301
May 24, 2013	11.89	11.95	11.75	11.88	16,401
May 23, 2013	12.07	12.07	11.91	11.94	11,297
May 22, 2013	12.73	12.75	12.11	12.16	20,613
May 21, 2013	12.73	12.75	12.52	12.75	15,334
May 20, 2013	12.62	12.77	12.60	12.77	12,251
May 17, 2013	12.77	12.77	12.61	12.70	17,051
May 16, 2013	12.88	12.96	12.64	12.71	10,222
May 15, 2013	12.87	12.96	12.72	12.89	9,122
May 14, 2013	12.76	13.05	12.76	12.95	14,075
May 13, 2013	12.78	12.95	12.75	12.78	8,252
May 10, 2013	12.45	12.73	12.45	12.72	7,001
May 9, 2013	12.30	12.47	12.29	12.40	10,953
May 8, 2013	12.15	12.26	12.15	12.26	13,392
May 7, 2013	12.10	12.23	11.99	12.23	5,643