Hot Topic, Inc. historical prices

   Watch this stock

Historical chart

    13.95 
    12.07 
    10.19 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 13.96 13.97 13.92 13.95 475,207
May 16, 2013 13.93 13.95 13.92 13.95 571,172
May 15, 2013 13.93 13.95 13.93 13.95 226,095
May 14, 2013 13.93 13.94 13.92 13.94 649,679
May 13, 2013 13.92 13.97 13.92 13.93 516,425
May 10, 2013 13.90 13.94 13.90 13.92 223,826
May 9, 2013 13.91 13.92 13.88 13.90 1,190,313
May 8, 2013 13.92 13.93 13.91 13.93 305,125
May 7, 2013 13.88 13.94 13.88 13.93 420,046
May 6, 2013 13.92 13.94 13.91 13.93 411,610
May 3, 2013 13.94 13.94 13.92 13.93 267,780
May 2, 2013 13.92 13.94 13.90 13.92 460,914
May 1, 2013 13.91 13.94 13.91 13.91 620,244
Apr 30, 2013 13.82 13.95 13.82 13.95 317,340
Apr 29, 2013 13.94 13.95 13.90 13.90 729,763
Apr 26, 2013 13.92 13.95 13.92 13.93 181,720
Apr 25, 2013 13.92 13.98 13.92 13.92 283,996
Apr 24, 2013 13.91 13.93 13.90 13.93 254,737
Apr 23, 2013 13.91 13.92 13.90 13.92 460,670
Apr 22, 2013 13.91 13.91 13.88 13.90 572,977
Apr 19, 2013 13.90 13.93 13.90 13.90 444,747
Apr 18, 2013 13.90 13.91 13.89 13.90 858,919
Apr 17, 2013 13.92 13.93 13.89 13.90 642,001
Apr 16, 2013 13.90 13.94 13.89 13.93 618,431
Apr 15, 2013 13.92 13.94 13.88 13.89 817,507
Apr 12, 2013 13.91 13.95 13.91 13.95 594,500
Apr 11, 2013 13.89 13.95 13.89 13.95 856,194
Apr 10, 2013 13.90 13.91 13.88 13.89 678,762
Apr 9, 2013 13.90 13.91 13.87 13.87 421,020
Apr 8, 2013 13.89 13.93 13.88 13.90 514,307

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service