Highpower International Inc: NASDAQ:HPJ historical prices

You have no recent quotes

chg | %

May 29, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	1.06	1.07	1.05	1.05	10,900
May 23, 2013	1.06	1.14	1.02	1.03	81,838
May 22, 2013	1.03	1.06	1.02	1.06	6,314
May 21, 2013	0.97	1.05	0.97	0.99	9,199
May 20, 2013	1.00	1.01	0.95	0.97	15,710
May 17, 2013	1.00	1.01	0.93	0.99	36,101
May 16, 2013	1.01	1.02	0.99	0.99	5,790
May 15, 2013	1.00	1.01	1.00	1.01	4,110
May 14, 2013	1.00	1.00	1.00	1.00	2,900
May 13, 2013	1.00	1.01	0.99	1.00	3,211
May 10, 2013	0.98	1.00	0.98	1.00	850
May 9, 2013	0.99	0.99	0.98	0.98	8,200
May 8, 2013	0.99	1.00	0.98	0.99	2,250
May 7, 2013	0.98	1.01	0.98	0.98	3,200
May 6, 2013	0.99	0.99	0.98	0.98	4,700
May 3, 2013	0.99	1.02	0.99	1.02	3,554
May 2, 2013	1.01	1.03	1.01	1.03	1,169
May 1, 2013	1.02	1.02	0.98	0.98	9,596
Apr 30, 2013	0.99	1.04	0.98	0.99	8,800
Apr 29, 2013	1.03	1.03	1.03	1.03	3,100
Apr 26, 2013	1.03	1.03	1.03	1.03	2,600
Apr 25, 2013	1.02	1.04	1.02	1.02	3,600
Apr 24, 2013	0.98	0.99	0.98	0.98	3,462
Apr 23, 2013	0.98	1.01	0.98	1.01	4,467
Apr 22, 2013	1.05	1.05	1.03	1.03	5,900
Apr 19, 2013	1.01	1.03	1.01	1.03	2,965
Apr 18, 2013	0.98	1.02	0.98	1.01	4,785
Apr 17, 2013	1.00	1.00	0.98	0.99	3,195
Apr 16, 2013	0.99	1.05	0.98	0.99	4,550
Apr 15, 2013	1.00	1.02	0.98	0.98	7,808