Hub Group Inc: NASDAQ:HUBG historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	35.19	36.05	35.11	35.65	210,115
Jun 18, 2013	34.82	35.23	34.68	35.13	209,571
Jun 17, 2013	35.39	35.39	34.50	34.72	153,064
Jun 14, 2013	35.45	35.60	34.99	35.07	112,742
Jun 13, 2013	35.30	35.67	35.13	35.58	208,465
Jun 12, 2013	35.87	36.07	35.23	35.40	99,684
Jun 11, 2013	35.57	35.80	35.36	35.60	95,814
Jun 10, 2013	36.15	36.26	35.67	35.96	124,930
Jun 7, 2013	35.87	36.38	35.67	36.17	86,903
Jun 6, 2013	35.45	35.61	35.20	35.61	177,767
Jun 5, 2013	35.94	36.08	35.21	35.54	155,393
Jun 4, 2013	36.54	36.97	35.66	36.05	128,747
Jun 3, 2013	36.22	36.72	35.97	36.45	198,442
May 31, 2013	36.27	36.92	36.03	36.31	260,686
May 30, 2013	36.64	36.84	36.18	36.40	267,008
May 29, 2013	37.03	37.23	36.57	36.62	139,100
May 28, 2013	38.00	38.06	37.03	37.30	173,452
May 24, 2013	37.47	37.59	37.16	37.55	121,327
May 23, 2013	37.34	37.62	37.14	37.61	164,079
May 22, 2013	38.84	39.01	37.30	37.62	245,493
May 21, 2013	38.88	39.32	38.77	38.79	150,656
May 20, 2013	38.97	39.22	38.82	38.92	161,700
May 17, 2013	38.72	39.09	38.41	39.06	196,806
May 16, 2013	38.83	39.09	38.37	38.54	128,538
May 15, 2013	38.68	39.17	38.51	38.99	84,377
May 14, 2013	38.26	38.97	38.26	38.79	181,921
May 13, 2013	38.54	38.60	38.03	38.15	154,580
May 10, 2013	38.30	38.61	38.07	38.50	165,118
May 9, 2013	38.68	38.73	38.09	38.18	178,342
May 8, 2013	38.36	38.87	38.16	38.63	137,277