Healthways, Inc.: NASDAQ:HWAY historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	14.13	14.38	13.77	13.80	207,076
May 21, 2013	14.14	14.25	14.00	14.12	155,314
May 20, 2013	14.28	14.42	14.06	14.12	60,746
May 17, 2013	14.39	14.50	14.25	14.31	93,571
May 16, 2013	14.15	14.44	14.13	14.36	93,071
May 15, 2013	14.27	14.33	14.08	14.15	98,277
May 14, 2013	14.52	14.54	14.26	14.30	122,338
May 13, 2013	14.52	14.52	14.37	14.46	47,369
May 10, 2013	14.18	14.52	14.08	14.50	122,963
May 9, 2013	13.95	14.18	13.87	14.14	152,329
May 8, 2013	14.00	14.04	13.77	14.00	85,613
May 7, 2013	13.98	14.13	13.80	14.00	154,615
May 6, 2013	13.79	14.04	13.72	13.91	73,765
May 3, 2013	14.04	14.08	13.76	13.77	118,016
May 2, 2013	13.46	13.94	13.43	13.83	217,111
May 1, 2013	13.80	13.85	13.37	13.37	211,339
Apr 30, 2013	13.24	13.92	13.24	13.89	351,992
Apr 29, 2013	13.41	13.50	13.25	13.28	172,747
Apr 26, 2013	13.24	13.37	13.08	13.27	234,123
Apr 25, 2013	12.86	13.30	12.72	13.25	627,001
Apr 24, 2013	12.95	13.00	12.74	12.75	180,686
Apr 23, 2013	12.89	12.98	12.78	12.95	244,826
Apr 22, 2013	12.82	12.99	12.35	12.84	442,055
Apr 19, 2013	12.90	13.17	11.79	12.89	602,628
Apr 18, 2013	11.39	11.39	10.97	11.02	316,629
Apr 17, 2013	11.49	11.56	11.21	11.40	133,327
Apr 16, 2013	11.44	11.67	11.39	11.56	121,712
Apr 15, 2013	11.88	11.89	11.29	11.36	182,906
Apr 12, 2013	12.00	12.05	11.82	11.93	176,145
Apr 11, 2013	12.00	12.08	11.98	12.03	98,310