Integra Lifesciences Holdings Corp: NASDAQ:IART historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	37.06	38.14	36.63	37.63	119,601
Jun 17, 2013	36.66	37.29	36.41	36.92	143,141
Jun 14, 2013	36.00	36.41	35.67	36.36	70,806
Jun 13, 2013	35.77	36.21	35.54	36.03	160,773
Jun 12, 2013	36.36	36.43	35.73	35.85	253,248
Jun 11, 2013	36.51	36.51	36.13	36.27	134,550
Jun 10, 2013	36.27	36.88	35.98	36.84	139,113
Jun 7, 2013	36.47	36.75	36.05	36.17	108,457
Jun 6, 2013	35.80	36.26	35.69	36.24	217,793
Jun 5, 2013	36.08	36.57	35.50	35.85	223,208
Jun 4, 2013	36.66	36.66	35.96	36.20	304,425
Jun 3, 2013	37.47	37.86	36.73	36.93	193,195
May 31, 2013	37.10	38.32	37.10	37.89	438,581
May 30, 2013	37.35	37.46	36.95	37.32	96,978
May 29, 2013	36.48	37.24	35.98	37.18	263,970
May 28, 2013	36.79	37.06	36.25	36.71	237,855
May 24, 2013	36.32	36.59	36.04	36.40	94,893
May 23, 2013	36.33	36.81	35.93	36.51	166,422
May 22, 2013	36.87	37.27	36.36	36.50	391,447
May 21, 2013	37.01	37.71	36.76	36.94	242,001
May 20, 2013	36.54	37.07	36.45	36.96	247,060
May 17, 2013	36.21	36.57	36.02	36.53	288,825
May 16, 2013	35.40	36.60	35.36	36.11	184,058
May 15, 2013	35.97	36.03	35.29	35.51	329,537
May 14, 2013	36.07	36.28	35.71	35.87	409,289
May 13, 2013	35.54	35.96	35.12	35.88	83,593
May 10, 2013	35.11	35.54	35.03	35.48	89,544
May 9, 2013	35.11	35.49	35.01	35.14	150,274
May 8, 2013	34.98	35.40	34.69	35.26	175,248
May 7, 2013	34.65	35.19	34.52	35.03	251,292