Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 May 29, 2014 May 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 27, 2015 3.16 3.50 3.11 3.49 2,756,235
May 26, 2015 3.10 3.14 2.98 3.13 1,547,981
May 22, 2015 3.07 3.17 3.00 3.13 1,061,462
May 21, 2015 3.15 3.19 3.03 3.04 1,097,931
May 20, 2015 3.14 3.22 3.11 3.13 1,834,963
May 19, 2015 3.36 3.45 3.10 3.12 1,945,590
May 18, 2015 3.01 3.43 2.98 3.36 3,178,856
May 15, 2015 2.91 3.00 2.86 2.99 1,216,659
May 14, 2015 2.81 2.99 2.72 2.94 2,031,319
May 13, 2015 3.02 3.08 2.78 2.80 2,255,338
May 12, 2015 2.90 3.08 2.90 3.02 1,758,014
May 11, 2015 2.80 3.09 2.76 3.05 2,853,864
May 8, 2015 2.80 2.83 2.71 2.77 1,243,840
May 7, 2015 2.83 2.93 2.70 2.75 1,542,138
May 6, 2015 2.76 2.91 2.69 2.81 1,825,706
May 5, 2015 2.80 2.81 2.65 2.73 1,379,420
May 4, 2015 2.91 2.99 2.75 2.80 1,866,250
May 1, 2015 2.82 2.92 2.77 2.91 1,118,810
Apr 30, 2015 2.88 2.96 2.71 2.81 1,978,951
Apr 29, 2015 2.96 3.04 2.82 2.87 1,730,094
Apr 28, 2015 3.05 3.13 2.85 3.01 2,356,921
Apr 27, 2015 3.34 3.39 3.00 3.05 2,806,202
Apr 24, 2015 3.43 3.47 3.32 3.32 1,010,125
Apr 23, 2015 3.34 3.49 3.24 3.44 1,249,423
Apr 22, 2015 3.39 3.42 3.31 3.36 1,005,363
Apr 21, 2015 3.59 3.64 3.37 3.38 1,829,672
Apr 20, 2015 3.49 3.61 3.36 3.56 1,285,926
Apr 17, 2015 3.55 3.58 3.35 3.45 1,916,113
Apr 16, 2015 3.68 3.77 3.55 3.59 1,208,065
Apr 15, 2015 3.69 3.85 3.69 3.70 1,112,018