Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.05 
    3.50 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 2.55 2.55 2.45 2.51 557,510
Nov 20, 2014 2.55 2.60 2.50 2.50 370,370
Nov 19, 2014 2.45 2.58 2.45 2.55 370,337
Nov 18, 2014 2.40 2.52 2.39 2.48 352,703
Nov 17, 2014 2.46 2.48 2.35 2.38 362,004
Nov 14, 2014 2.44 2.50 2.38 2.45 370,723
Nov 13, 2014 2.57 2.59 2.42 2.45 662,657
Nov 12, 2014 2.54 2.59 2.45 2.56 341,723
Nov 11, 2014 2.51 2.60 2.51 2.58 369,396
Nov 10, 2014 2.45 2.54 2.34 2.53 445,290
Nov 7, 2014 2.60 2.60 2.30 2.43 1,076,273
Nov 6, 2014 2.33 2.58 2.33 2.49 919,174
Nov 5, 2014 2.45 2.49 2.31 2.35 495,709
Nov 4, 2014 2.48 2.56 2.39 2.44 453,206
Nov 3, 2014 2.55 2.58 2.39 2.49 950,770
Oct 31, 2014 2.69 2.72 2.55 2.55 697,233
Oct 30, 2014 2.60 2.65 2.56 2.62 398,668
Oct 29, 2014 2.61 2.64 2.55 2.61 347,354
Oct 28, 2014 2.52 2.65 2.48 2.62 692,964
Oct 27, 2014 2.44 2.53 2.36 2.51 378,559
Oct 24, 2014 2.50 2.55 2.44 2.46 406,371
Oct 23, 2014 2.48 2.60 2.45 2.49 859,423
Oct 22, 2014 2.39 2.48 2.32 2.45 719,283
Oct 21, 2014 2.34 2.39 2.26 2.38 662,866
Oct 20, 2014 2.29 2.38 2.26 2.30 343,086
Oct 17, 2014 2.40 2.41 2.26 2.32 705,148
Oct 16, 2014 2.17 2.41 2.15 2.35 820,202
Oct 15, 2014 2.07 2.22 2.00 2.20 865,489
Oct 14, 2014 2.09 2.60 1.96 2.16 3,210,977
Oct 13, 2014 1.94 2.13 1.94 2.06 515,794