Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    4.32 
    3.32 
    2.32 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 1.61 1.71 1.58 1.67 468,121
Jul 21, 2016 1.61 1.66 1.60 1.60 129,088
Jul 20, 2016 1.60 1.64 1.56 1.61 356,288
Jul 19, 2016 1.64 1.65 1.58 1.58 268,375
Jul 18, 2016 1.59 1.64 1.57 1.63 204,228
Jul 15, 2016 1.61 1.61 1.58 1.59 179,115
Jul 14, 2016 1.63 1.63 1.58 1.60 432,679
Jul 13, 2016 1.70 1.72 1.61 1.62 382,444
Jul 12, 2016 1.69 1.73 1.67 1.70 438,259
Jul 11, 2016 1.68 1.70 1.63 1.68 350,836
Jul 8, 2016 1.65 1.70 1.64 1.68 460,889
Jul 7, 2016 1.62 1.68 1.61 1.64 253,095
Jul 6, 2016 1.60 1.66 1.60 1.62 379,093
Jul 5, 2016 1.61 1.63 1.56 1.61 279,640
Jul 1, 2016 1.53 1.63 1.52 1.63 765,102
Jun 30, 2016 1.44 1.54 1.44 1.53 597,494
Jun 29, 2016 1.47 1.51 1.36 1.47 421,636
Jun 28, 2016 1.37 1.47 1.37 1.46 366,059
Jun 27, 2016 1.46 1.48 1.33 1.36 828,587
Jun 24, 2016 1.44 1.51 1.41 1.48 1,265,840
Jun 23, 2016 1.51 1.55 1.48 1.53 479,217
Jun 22, 2016 1.52 1.55 1.47 1.48 433,187
Jun 21, 2016 1.59 1.62 1.51 1.53 399,399
Jun 20, 2016 1.56 1.64 1.51 1.60 433,711
Jun 17, 2016 1.57 1.61 1.51 1.54 832,112
Jun 16, 2016 1.43 1.72 1.40 1.56 2,131,449
Jun 15, 2016 1.43 1.52 1.42 1.44 545,654
Jun 14, 2016 1.43 1.49 1.40 1.43 452,273
Jun 13, 2016 1.50 1.54 1.44 1.44 343,858
Jun 10, 2016 1.55 1.61 1.50 1.50 457,750