Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    4.91 
    3.23 
 Sep 3, 2013 Aug 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 29, 2014 2.93 2.96 2.84 2.89 434,197
Aug 28, 2014 2.85 2.95 2.83 2.92 716,522
Aug 27, 2014 2.92 2.97 2.82 2.88 886,779
Aug 26, 2014 2.70 2.91 2.68 2.90 1,694,207
Aug 25, 2014 2.67 2.68 2.56 2.65 613,676
Aug 22, 2014 2.66 2.69 2.58 2.64 473,968
Aug 21, 2014 2.56 2.69 2.52 2.69 786,988
Aug 20, 2014 2.54 2.60 2.52 2.57 609,255
Aug 19, 2014 2.49 2.62 2.49 2.56 541,705
Aug 18, 2014 2.65 2.67 2.48 2.53 1,491,790
Aug 15, 2014 2.75 2.76 2.59 2.64 738,808
Aug 14, 2014 2.77 2.80 2.65 2.72 1,136,368
Aug 13, 2014 2.73 2.80 2.70 2.80 516,798
Aug 12, 2014 2.84 2.84 2.67 2.74 794,712
Aug 11, 2014 2.78 2.90 2.73 2.87 1,375,875
Aug 8, 2014 2.59 2.75 2.56 2.75 926,418
Aug 7, 2014 2.59 2.65 2.55 2.59 435,522
Aug 6, 2014 2.55 2.68 2.53 2.54 417,603
Aug 5, 2014 2.49 2.62 2.45 2.62 763,447
Aug 4, 2014 2.44 2.55 2.43 2.53 543,529
Aug 1, 2014 2.52 2.57 2.38 2.44 2,206,302
Jul 31, 2014 2.59 2.67 2.51 2.53 1,143,927
Jul 30, 2014 2.68 2.73 2.55 2.64 833,278
Jul 29, 2014 2.57 2.68 2.56 2.64 668,548
Jul 28, 2014 2.63 2.63 2.51 2.56 855,052
Jul 25, 2014 2.74 2.74 2.61 2.64 839,881
Jul 24, 2014 2.78 2.85 2.71 2.74 616,310
Jul 23, 2014 2.75 2.86 2.70 2.76 872,808
Jul 22, 2014 2.69 2.87 2.66 2.73 1,590,493
Jul 21, 2014 2.70 2.80 2.65 2.66 813,684