Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.14 
    4.01 
    2.87 
 Feb 9, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 1.89 1.94 1.82 1.84 712,869
Feb 4, 2016 1.89 2.06 1.85 1.90 821,818
Feb 3, 2016 1.80 1.90 1.69 1.90 1,202,581
Feb 2, 2016 1.92 1.95 1.77 1.80 1,390,064
Feb 1, 2016 1.94 2.02 1.88 1.93 1,080,065
Jan 29, 2016 1.83 1.98 1.79 1.94 1,964,545
Jan 28, 2016 1.77 1.90 1.68 1.81 1,771,700
Jan 27, 2016 1.76 1.87 1.74 1.77 1,065,991
Jan 26, 2016 1.79 1.82 1.63 1.76 590,505
Jan 25, 2016 1.75 1.82 1.70 1.77 1,021,527
Jan 22, 2016 1.94 1.99 1.68 1.74 2,530,852
Jan 21, 2016 1.93 2.02 1.81 1.88 1,110,895
Jan 20, 2016 1.72 1.92 1.50 1.92 1,911,571
Jan 19, 2016 1.99 2.08 1.75 1.79 1,960,994
Jan 15, 2016 2.12 2.12 1.93 1.98 2,413,277
Jan 14, 2016 2.15 2.20 1.95 2.17 1,698,452
Jan 13, 2016 2.15 2.25 1.98 2.10 1,617,820
Jan 12, 2016 2.23 2.32 1.97 2.10 2,224,866
Jan 11, 2016 2.59 2.63 2.10 2.22 2,186,165
Jan 8, 2016 2.70 2.85 2.51 2.52 1,687,033
Jan 7, 2016 2.80 2.82 2.63 2.63 1,544,053
Jan 6, 2016 2.96 2.97 2.74 2.88 1,786,390
Jan 5, 2016 3.01 3.09 2.81 2.88 1,359,386
Jan 4, 2016 3.03 3.10 2.90 3.00 1,359,839
Dec 31, 2015 3.15 3.23 3.06 3.09 1,135,300
Dec 30, 2015 3.22 3.28 3.10 3.13 935,224
Dec 29, 2015 3.13 3.31 3.02 3.26 1,322,884
Dec 28, 2015 3.24 3.30 3.11 3.12 800,055
Dec 24, 2015 3.25 3.29 3.17 3.24 556,968
Dec 23, 2015 3.31 3.41 3.22 3.24 1,372,500