Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 Mar 28, 2014 Mar 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 26, 2015 3.45 3.64 3.33 3.49 2,560,789
Mar 25, 2015 3.98 4.02 3.43 3.51 5,494,369
Mar 24, 2015 4.02 4.14 3.96 3.98 1,359,084
Mar 23, 2015 4.11 4.15 3.88 3.97 2,338,466
Mar 20, 2015 4.45 4.54 4.17 4.18 8,453,263
Mar 19, 2015 4.45 4.57 4.31 4.43 1,407,585
Mar 18, 2015 4.44 4.56 4.34 4.43 1,126,861
Mar 17, 2015 4.34 4.50 4.24 4.48 1,534,722
Mar 16, 2015 4.20 4.38 4.14 4.36 2,349,337
Mar 13, 2015 4.21 4.28 4.02 4.15 1,731,357
Mar 12, 2015 4.30 4.44 4.07 4.24 2,765,640
Mar 11, 2015 4.70 4.70 4.30 4.45 2,319,305
Mar 10, 2015 4.64 4.75 4.57 4.67 1,276,664
Mar 9, 2015 4.72 4.78 4.57 4.74 1,536,702
Mar 6, 2015 4.86 4.87 4.56 4.68 1,815,213
Mar 5, 2015 4.77 4.92 4.71 4.89 1,519,231
Mar 4, 2015 4.62 4.78 4.51 4.75 1,364,821
Mar 3, 2015 4.81 4.83 4.55 4.63 1,570,751
Mar 2, 2015 4.92 4.95 4.71 4.84 2,009,230
Feb 27, 2015 5.15 5.18 4.87 4.87 4,556,764
Feb 26, 2015 4.86 5.24 4.85 5.14 2,322,355
Feb 25, 2015 4.81 5.01 4.75 4.89 2,415,799
Feb 24, 2015 4.86 4.95 4.71 4.78 1,617,649
Feb 23, 2015 4.69 5.00 4.66 4.83 2,730,629
Feb 20, 2015 4.51 4.84 4.46 4.66 2,482,830
Feb 19, 2015 4.49 4.60 4.39 4.50 1,485,104
Feb 18, 2015 4.41 4.54 4.28 4.53 1,466,988
Feb 17, 2015 4.24 4.54 4.14 4.39 3,311,635
Feb 13, 2015 3.91 4.13 3.88 4.10 11,041,710
Feb 12, 2015 4.29 4.42 4.15 4.24 1,307,115