Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    4.96 
    3.33 
 Oct 28, 2013 Oct 24, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 24, 2014 2.50 2.55 2.44 2.46 406,371
Oct 23, 2014 2.48 2.60 2.45 2.49 859,423
Oct 22, 2014 2.39 2.48 2.32 2.45 719,283
Oct 21, 2014 2.34 2.39 2.26 2.38 662,866
Oct 20, 2014 2.29 2.38 2.26 2.30 343,086
Oct 17, 2014 2.40 2.41 2.26 2.32 705,148
Oct 16, 2014 2.17 2.41 2.15 2.35 820,202
Oct 15, 2014 2.07 2.22 2.00 2.20 865,489
Oct 14, 2014 2.09 2.60 1.96 2.16 3,210,977
Oct 13, 2014 1.94 2.13 1.94 2.06 515,794
Oct 10, 2014 1.97 2.11 1.94 1.96 635,780
Oct 9, 2014 2.12 2.12 1.99 2.01 395,660
Oct 8, 2014 1.98 2.14 1.96 2.14 730,529
Oct 7, 2014 2.09 2.14 1.97 1.98 770,431
Oct 6, 2014 2.23 2.24 2.10 2.10 422,631
Oct 3, 2014 2.17 2.28 2.11 2.19 643,042
Oct 2, 2014 2.16 2.20 2.00 2.11 1,119,533
Oct 1, 2014 2.31 2.31 2.15 2.16 793,321
Sep 30, 2014 2.36 2.38 2.29 2.29 535,260
Sep 29, 2014 2.34 2.40 2.28 2.37 453,343
Sep 26, 2014 2.42 2.45 2.36 2.38 315,770
Sep 25, 2014 2.49 2.50 2.35 2.40 453,078
Sep 24, 2014 2.40 2.54 2.39 2.49 602,611
Sep 23, 2014 2.37 2.42 2.30 2.40 759,425
Sep 22, 2014 2.43 2.47 2.38 2.40 581,275
Sep 19, 2014 2.54 2.58 2.44 2.46 797,754
Sep 18, 2014 2.57 2.60 2.50 2.54 453,855
Sep 17, 2014 2.55 2.61 2.53 2.57 345,787
Sep 16, 2014 2.58 2.60 2.52 2.55 519,344
Sep 15, 2014 2.65 2.69 2.54 2.58 662,025