Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 Sep 3, 2014 Aug 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 31, 2015 2.92 3.20 2.90 3.02 2,589,765
Aug 28, 2015 2.85 2.97 2.82 2.92 806,051
Aug 27, 2015 2.85 2.94 2.78 2.89 2,373,298
Aug 26, 2015 2.78 2.83 2.60 2.83 1,678,855
Aug 25, 2015 2.66 2.75 2.55 2.69 1,932,855
Aug 24, 2015 2.28 2.58 2.27 2.54 1,787,115
Aug 21, 2015 2.40 2.65 2.33 2.54 1,841,619
Aug 20, 2015 2.53 2.63 2.43 2.43 2,733,593
Aug 19, 2015 2.62 2.66 2.52 2.55 1,650,835
Aug 18, 2015 2.78 2.80 2.61 2.62 1,241,543
Aug 17, 2015 2.65 2.78 2.57 2.78 1,271,292
Aug 14, 2015 2.69 2.82 2.58 2.65 1,560,195
Aug 13, 2015 2.76 2.77 2.67 2.69 957,957
Aug 12, 2015 2.70 2.87 2.67 2.74 2,688,050
Aug 11, 2015 2.79 2.92 2.70 2.71 1,721,192
Aug 10, 2015 2.83 2.90 2.74 2.77 1,899,443
Aug 7, 2015 2.98 3.12 2.80 2.80 2,341,730
Aug 6, 2015 3.32 3.37 2.96 3.05 2,306,395
Aug 5, 2015 3.53 3.56 3.30 3.32 1,196,347
Aug 4, 2015 3.52 3.55 3.41 3.49 1,053,090
Aug 3, 2015 3.61 3.68 3.46 3.51 967,790
Jul 31, 2015 3.46 3.60 3.43 3.58 966,804
Jul 30, 2015 3.45 3.50 3.34 3.45 1,091,558
Jul 29, 2015 3.65 3.70 3.41 3.44 1,867,214
Jul 28, 2015 3.60 3.70 3.51 3.61 1,353,455
Jul 27, 2015 3.77 3.80 3.51 3.59 1,898,394
Jul 24, 2015 3.95 4.04 3.65 3.76 3,153,494
Jul 23, 2015 3.79 4.16 3.75 3.95 4,299,503
Jul 22, 2015 3.60 3.84 3.55 3.75 1,797,111
Jul 21, 2015 3.48 3.75 3.45 3.63 1,945,824