Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    4.96 
    3.33 
 Oct 2, 2013 Sep 29, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 29, 2014 2.34 2.40 2.28 2.37 453,343
Sep 26, 2014 2.42 2.45 2.36 2.38 315,770
Sep 25, 2014 2.49 2.50 2.35 2.40 453,078
Sep 24, 2014 2.40 2.54 2.39 2.49 602,611
Sep 23, 2014 2.37 2.42 2.30 2.40 759,425
Sep 22, 2014 2.43 2.47 2.38 2.40 581,275
Sep 19, 2014 2.54 2.58 2.44 2.46 797,754
Sep 18, 2014 2.57 2.60 2.50 2.54 453,855
Sep 17, 2014 2.55 2.61 2.53 2.57 345,787
Sep 16, 2014 2.58 2.60 2.52 2.55 519,344
Sep 15, 2014 2.65 2.69 2.54 2.58 662,025
Sep 12, 2014 2.72 2.75 2.63 2.64 560,928
Sep 11, 2014 2.64 2.75 2.64 2.73 508,988
Sep 10, 2014 2.65 2.69 2.60 2.67 752,947
Sep 9, 2014 2.76 2.76 2.63 2.64 682,992
Sep 8, 2014 2.66 2.79 2.65 2.76 671,533
Sep 5, 2014 2.59 2.80 2.55 2.69 1,122,656
Sep 4, 2014 2.60 2.62 2.56 2.59 701,574
Sep 3, 2014 2.70 2.70 2.58 2.61 2,196,420
Sep 2, 2014 2.90 2.90 2.63 2.70 1,320,215
Aug 29, 2014 2.93 2.96 2.84 2.89 434,197
Aug 28, 2014 2.85 2.95 2.83 2.92 716,522
Aug 27, 2014 2.92 2.97 2.82 2.88 886,779
Aug 26, 2014 2.70 2.91 2.68 2.90 1,694,207
Aug 25, 2014 2.67 2.68 2.56 2.65 613,676
Aug 22, 2014 2.66 2.69 2.58 2.64 473,968
Aug 21, 2014 2.56 2.69 2.52 2.69 786,988
Aug 20, 2014 2.54 2.60 2.52 2.57 609,255
Aug 19, 2014 2.49 2.62 2.49 2.56 541,705
Aug 18, 2014 2.65 2.67 2.48 2.53 1,491,790