Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.05 
    3.50 
 Jan 28, 2014 Jan 23, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 23, 2015 4.60 4.66 4.40 4.51 677,122
Jan 22, 2015 4.59 4.61 4.33 4.60 1,133,745
Jan 21, 2015 4.71 4.78 4.42 4.55 1,496,028
Jan 20, 2015 4.71 4.82 4.50 4.74 1,287,295
Jan 16, 2015 4.82 4.85 4.56 4.69 2,290,566
Jan 15, 2015 5.28 5.29 4.70 4.82 2,345,141
Jan 14, 2015 4.96 5.36 4.91 5.29 1,897,318
Jan 13, 2015 5.21 5.48 4.91 5.14 3,133,040
Jan 12, 2015 5.00 5.42 4.87 5.37 3,174,091
Jan 9, 2015 4.98 5.10 4.81 4.97 1,070,010
Jan 8, 2015 4.70 4.98 4.58 4.96 2,471,613
Jan 7, 2015 4.67 4.94 4.48 4.74 1,514,039
Jan 6, 2015 4.94 5.03 4.62 4.69 2,241,923
Jan 5, 2015 4.96 5.19 4.75 4.91 3,582,405
Jan 2, 2015 4.45 5.15 4.42 4.90 3,991,123
Dec 31, 2014 4.38 4.58 4.34 4.41 1,641,945
Dec 30, 2014 4.55 4.78 4.32 4.36 3,772,205
Dec 29, 2014 4.01 4.70 3.87 4.50 4,945,110
Dec 26, 2014 3.93 4.08 3.86 3.99 711,924
Dec 24, 2014 3.87 4.00 3.80 3.89 431,796
Dec 23, 2014 4.02 4.12 3.75 3.87 1,641,862
Dec 22, 2014 4.01 4.15 3.93 4.05 959,006
Dec 19, 2014 4.20 4.22 4.01 4.12 2,202,130
Dec 18, 2014 3.96 4.25 3.96 4.17 2,065,988
Dec 17, 2014 3.79 3.94 3.69 3.89 1,728,253
Dec 16, 2014 3.52 3.82 3.52 3.59 2,165,686
Dec 15, 2014 3.78 3.87 3.43 3.46 2,611,062
Dec 12, 2014 3.80 4.08 3.61 3.84 2,687,114
Dec 11, 2014 4.00 4.20 3.84 3.87 2,728,625
Dec 10, 2014 4.10 4.18 3.93 3.97 2,337,221