Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    4.73 
    2.86 
 Jul 26, 2013 Jul 23, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 23, 2014 2.75 2.86 2.70 2.76 872,808
Jul 22, 2014 2.69 2.87 2.66 2.73 1,590,493
Jul 21, 2014 2.70 2.80 2.65 2.66 813,684
Jul 18, 2014 2.53 2.78 2.50 2.75 1,304,716
Jul 17, 2014 2.61 2.68 2.52 2.54 1,696,046
Jul 16, 2014 2.67 2.74 2.58 2.64 1,063,705
Jul 15, 2014 2.86 3.00 2.62 2.66 2,694,832
Jul 14, 2014 2.88 3.01 2.81 2.88 1,904,860
Jul 11, 2014 2.65 2.88 2.62 2.85 1,359,185
Jul 10, 2014 2.58 2.71 2.52 2.62 1,041,643
Jul 9, 2014 2.69 2.77 2.58 2.67 1,003,682
Jul 8, 2014 2.80 2.81 2.63 2.66 1,820,363
Jul 7, 2014 2.93 2.95 2.78 2.79 1,327,671
Jul 3, 2014 2.90 2.98 2.82 2.93 608,115
Jul 2, 2014 2.84 2.97 2.80 2.86 1,596,617
Jul 1, 2014 2.91 2.93 2.80 2.83 2,281,709
Jun 30, 2014 3.07 3.10 2.88 2.90 2,094,685
Jun 27, 2014 3.17 3.32 2.98 3.05 10,835,544
Jun 26, 2014 3.04 3.20 3.02 3.16 1,585,043
Jun 25, 2014 3.03 3.15 3.01 3.06 1,544,209
Jun 24, 2014 3.07 3.10 2.96 3.02 1,069,005
Jun 23, 2014 3.10 3.12 3.00 3.04 955,909
Jun 20, 2014 3.06 3.11 2.90 3.08 1,447,088
Jun 19, 2014 3.16 3.28 2.96 3.03 1,683,399
Jun 18, 2014 3.22 3.25 3.03 3.14 1,095,277
Jun 17, 2014 3.03 3.25 2.88 3.21 1,683,506
Jun 16, 2014 3.09 3.23 2.96 3.04 1,732,643
Jun 13, 2014 3.28 3.28 3.05 3.08 1,299,515
Jun 12, 2014 3.29 3.37 3.21 3.24 1,092,712
Jun 11, 2014 3.40 3.40 3.20 3.33 1,726,287