Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.05 
    3.50 
 Dec 23, 2013 Dec 19, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 19, 2014 4.20 4.22 4.01 4.12 2,202,130
Dec 18, 2014 3.96 4.25 3.96 4.17 2,065,988
Dec 17, 2014 3.79 3.94 3.69 3.89 1,728,253
Dec 16, 2014 3.52 3.82 3.52 3.59 2,165,686
Dec 15, 2014 3.78 3.87 3.43 3.46 2,611,062
Dec 12, 2014 3.80 4.08 3.61 3.84 2,687,114
Dec 11, 2014 4.00 4.20 3.84 3.87 2,728,625
Dec 10, 2014 4.10 4.18 3.93 3.97 2,337,221
Dec 9, 2014 4.42 4.45 4.05 4.16 5,174,329
Dec 8, 2014 3.92 4.44 3.80 4.41 4,743,476
Dec 5, 2014 4.07 4.35 3.96 4.04 4,436,015
Dec 4, 2014 4.00 4.34 3.85 4.06 5,312,038
Dec 3, 2014 3.77 4.16 3.64 4.07 6,701,197
Dec 2, 2014 3.29 3.74 3.24 3.58 5,308,167
Dec 1, 2014 3.24 3.29 3.09 3.12 1,555,877
Nov 28, 2014 2.98 3.28 2.97 3.11 1,521,676
Nov 26, 2014 2.85 3.15 2.85 3.00 3,902,185
Nov 25, 2014 2.59 2.82 2.55 2.80 1,362,823
Nov 24, 2014 2.54 2.60 2.49 2.59 756,502
Nov 21, 2014 2.55 2.55 2.45 2.51 557,510
Nov 20, 2014 2.55 2.60 2.50 2.50 370,370
Nov 19, 2014 2.45 2.58 2.45 2.55 370,337
Nov 18, 2014 2.40 2.52 2.39 2.48 352,703
Nov 17, 2014 2.46 2.48 2.35 2.38 362,004
Nov 14, 2014 2.44 2.50 2.38 2.45 370,723
Nov 13, 2014 2.57 2.59 2.42 2.45 662,657
Nov 12, 2014 2.54 2.59 2.45 2.56 341,723
Nov 11, 2014 2.51 2.60 2.51 2.58 369,396
Nov 10, 2014 2.45 2.54 2.34 2.53 445,290
Nov 7, 2014 2.60 2.60 2.30 2.43 1,076,273