Idera Pharmaceuticals Inc: NASDAQ:IDRA historical prices

You have no recent quotes

chg | %

May 24, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	0.67	0.76	0.66	0.69	82,809
May 20, 2013	0.70	0.74	0.67	0.68	53,777
May 17, 2013	0.74	0.74	0.70	0.70	13,331
May 16, 2013	0.80	0.80	0.65	0.67	420,080
May 15, 2013	0.80	0.80	0.78	0.80	109,304
May 14, 2013	0.77	0.82	0.76	0.80	483,630
May 13, 2013	0.70	0.77	0.68	0.76	647,432
May 10, 2013	0.65	0.72	0.63	0.72	358,655
May 9, 2013	0.60	0.65	0.60	0.65	175,010
May 8, 2013	0.65	0.65	0.59	0.60	488,984
May 7, 2013	0.65	0.68	0.57	0.57	1,002,955
May 6, 2013	0.57	0.66	0.57	0.65	1,115,354
May 3, 2013	0.54	0.61	0.54	0.57	1,149,990
May 2, 2013	0.58	0.59	0.52	0.54	978,996
May 1, 2013	0.81	0.83	0.67	0.70	64,460
Apr 30, 2013	0.76	0.79	0.74	0.79	82,396
Apr 29, 2013	0.72	0.74	0.72	0.73	43,354
Apr 26, 2013	0.71	0.72	0.71	0.72	11,530
Apr 25, 2013	0.66	0.70	0.65	0.69	29,964
Apr 24, 2013	0.65	0.66	0.60	0.65	58,142
Apr 23, 2013	0.61	0.65	0.61	0.65	49,322
Apr 22, 2013	0.59	0.64	0.52	0.61	62,269
Apr 19, 2013	0.61	0.62	0.58	0.58	96,530
Apr 18, 2013	0.51	0.58	0.50	0.58	106,675
Apr 17, 2013	0.56	0.58	0.54	0.54	39,153
Apr 16, 2013	0.49	0.58	0.49	0.55	119,640
Apr 15, 2013	0.48	0.60	0.45	0.46	317,177
Apr 12, 2013	0.62	0.64	0.55	0.57	47,238
Apr 11, 2013	0.56	0.62	0.52	0.60	143,166
Apr 10, 2013	0.65	0.65	0.56	0.60	55,898