Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 Apr 21, 2014 Apr 17, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2015 3.55 3.58 3.35 3.45 1,916,113
Apr 16, 2015 3.68 3.77 3.55 3.59 1,208,065
Apr 15, 2015 3.69 3.85 3.69 3.70 1,112,018
Apr 14, 2015 3.87 3.88 3.66 3.68 1,306,485
Apr 13, 2015 3.80 3.92 3.76 3.86 730,546
Apr 10, 2015 3.70 3.89 3.66 3.79 1,195,397
Apr 9, 2015 3.76 3.79 3.55 3.71 1,127,425
Apr 8, 2015 3.66 3.83 3.63 3.74 1,163,644
Apr 7, 2015 3.47 3.74 3.46 3.64 1,381,923
Apr 6, 2015 3.52 3.62 3.45 3.47 873,362
Apr 2, 2015 3.51 3.60 3.39 3.55 1,522,773
Apr 1, 2015 3.81 3.84 3.45 3.52 2,835,383
Mar 31, 2015 3.52 3.82 3.45 3.71 3,351,343
Mar 30, 2015 3.43 3.61 3.43 3.57 1,339,453
Mar 27, 2015 3.47 3.55 3.25 3.42 2,766,334
Mar 26, 2015 3.45 3.64 3.33 3.49 2,560,789
Mar 25, 2015 3.98 4.02 3.43 3.51 5,494,369
Mar 24, 2015 4.02 4.14 3.96 3.98 1,359,084
Mar 23, 2015 4.11 4.15 3.88 3.97 2,338,466
Mar 20, 2015 4.45 4.54 4.17 4.18 8,453,263
Mar 19, 2015 4.45 4.57 4.31 4.43 1,407,585
Mar 18, 2015 4.44 4.56 4.34 4.43 1,126,861
Mar 17, 2015 4.34 4.50 4.24 4.48 1,534,722
Mar 16, 2015 4.20 4.38 4.14 4.36 2,349,337
Mar 13, 2015 4.21 4.28 4.02 4.15 1,731,357
Mar 12, 2015 4.30 4.44 4.07 4.24 2,765,640
Mar 11, 2015 4.70 4.70 4.30 4.45 2,319,305
Mar 10, 2015 4.64 4.75 4.57 4.67 1,276,664
Mar 9, 2015 4.72 4.78 4.57 4.74 1,536,702
Mar 6, 2015 4.86 4.87 4.56 4.68 1,815,213