Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 Aug 4, 2014 Jul 31, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2015 3.46 3.60 3.43 3.58 966,804
Jul 30, 2015 3.45 3.50 3.34 3.45 1,091,558
Jul 29, 2015 3.65 3.70 3.41 3.44 1,867,214
Jul 28, 2015 3.60 3.70 3.51 3.61 1,353,455
Jul 27, 2015 3.77 3.80 3.51 3.59 1,898,394
Jul 24, 2015 3.95 4.04 3.65 3.76 3,153,494
Jul 23, 2015 3.79 4.16 3.75 3.95 4,299,503
Jul 22, 2015 3.60 3.84 3.55 3.75 1,797,111
Jul 21, 2015 3.48 3.75 3.45 3.63 1,945,824
Jul 20, 2015 3.44 3.51 3.36 3.49 1,070,543
Jul 17, 2015 3.56 3.56 3.40 3.45 1,218,437
Jul 16, 2015 3.52 3.60 3.47 3.55 1,204,934
Jul 15, 2015 3.55 3.56 3.43 3.51 1,279,503
Jul 14, 2015 3.51 3.69 3.49 3.50 1,500,189
Jul 13, 2015 3.53 3.58 3.47 3.55 895,982
Jul 10, 2015 3.51 3.54 3.41 3.49 755,486
Jul 9, 2015 3.48 3.52 3.34 3.44 1,277,192
Jul 8, 2015 3.69 3.69 3.40 3.43 1,676,474
Jul 7, 2015 3.69 3.74 3.57 3.73 1,894,350
Jul 6, 2015 3.58 3.75 3.55 3.72 1,120,508
Jul 2, 2015 3.66 3.68 3.52 3.65 919,728
Jul 1, 2015 3.75 3.75 3.54 3.66 2,078,296
Jun 30, 2015 3.46 3.74 3.44 3.71 1,674,362
Jun 29, 2015 3.45 3.56 3.37 3.44 1,504,788
Jun 26, 2015 3.40 3.57 3.29 3.56 2,102,322
Jun 25, 2015 3.50 3.58 3.33 3.36 1,879,420
Jun 24, 2015 3.60 3.62 3.46 3.51 1,476,603
Jun 23, 2015 3.78 3.81 3.57 3.60 1,709,734
Jun 22, 2015 3.75 3.80 3.64 3.76 1,588,028
Jun 19, 2015 3.82 3.84 3.70 3.72 2,429,789