Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    4.57 
    2.56 
 Apr 22, 2013 Apr 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 17, 2014 2.92 3.09 2.74 2.77 3,019,735
Apr 16, 2014 2.80 3.03 2.61 2.94 2,980,989
Apr 15, 2014 2.82 2.92 2.29 2.66 4,180,133
Apr 14, 2014 3.34 3.57 2.74 2.83 5,294,239
Apr 11, 2014 3.50 3.77 3.24 3.28 2,563,109
Apr 10, 2014 3.81 3.84 3.56 3.61 1,946,736
Apr 9, 2014 3.86 3.88 3.67 3.84 1,140,036
Apr 8, 2014 3.80 3.85 3.65 3.77 2,209,505
Apr 7, 2014 3.80 3.85 3.55 3.62 2,258,615
Apr 4, 2014 4.05 4.07 3.52 3.71 4,825,459
Apr 3, 2014 4.31 4.32 3.93 4.02 3,238,555
Apr 2, 2014 4.35 4.50 4.28 4.33 2,483,289
Apr 1, 2014 4.05 4.42 4.00 4.41 3,974,812
Mar 31, 2014 4.44 4.50 4.00 4.08 6,834,027
Mar 28, 2014 4.52 4.80 4.22 4.57 19,697,102
Mar 27, 2014 4.15 4.22 3.67 3.88 6,310,793
Mar 26, 2014 4.56 4.64 3.88 4.19 7,615,471
Mar 25, 2014 4.81 5.02 4.41 4.52 5,476,498
Mar 24, 2014 5.70 5.98 4.50 4.79 11,332,357
Mar 21, 2014 6.55 6.63 6.05 6.08 3,194,128
Mar 20, 2014 6.45 6.73 6.32 6.48 2,154,433
Mar 19, 2014 6.80 6.86 6.46 6.59 2,824,072
Mar 18, 2014 6.16 6.87 6.04 6.59 7,646,514
Mar 17, 2014 5.81 6.10 5.73 6.06 3,069,324
Mar 14, 2014 5.56 5.82 5.42 5.70 1,819,512
Mar 13, 2014 6.05 6.08 5.51 5.61 3,077,889
Mar 12, 2014 5.94 6.04 5.56 5.91 3,872,199
Mar 11, 2014 5.88 6.13 5.65 5.76 1,857,171
Mar 10, 2014 5.86 6.25 5.76 5.82 2,876,767
Mar 7, 2014 5.62 5.85 5.25 5.78 3,105,187