Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    5.37 
    4.23 
    3.10 
 Jul 3, 2014 Jul 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 1, 2015 3.75 3.75 3.54 3.66 2,078,296
Jun 30, 2015 3.46 3.74 3.44 3.71 1,674,362
Jun 29, 2015 3.45 3.56 3.37 3.44 1,504,788
Jun 26, 2015 3.40 3.57 3.29 3.56 2,102,322
Jun 25, 2015 3.50 3.58 3.33 3.36 1,879,420
Jun 24, 2015 3.60 3.62 3.46 3.51 1,476,603
Jun 23, 2015 3.78 3.81 3.57 3.60 1,709,734
Jun 22, 2015 3.75 3.80 3.64 3.76 1,588,028
Jun 19, 2015 3.82 3.84 3.70 3.72 2,429,789
Jun 18, 2015 3.72 3.84 3.71 3.80 1,759,844
Jun 17, 2015 3.62 3.72 3.59 3.71 1,436,443
Jun 16, 2015 3.70 3.72 3.53 3.58 1,397,590
Jun 15, 2015 3.76 3.91 3.67 3.72 4,292,105
Jun 12, 2015 3.59 3.64 3.48 3.57 1,079,959
Jun 11, 2015 3.43 3.62 3.42 3.59 1,439,640
Jun 10, 2015 3.43 3.53 3.36 3.43 995,366
Jun 9, 2015 3.60 3.61 3.42 3.45 1,166,887
Jun 8, 2015 3.65 3.70 3.51 3.59 1,315,607
Jun 5, 2015 3.50 3.64 3.45 3.59 915,964
Jun 4, 2015 3.52 3.62 3.40 3.49 1,265,537
Jun 3, 2015 3.65 3.65 3.47 3.52 1,273,977
Jun 2, 2015 3.59 3.64 3.41 3.61 1,707,417
Jun 1, 2015 3.86 3.89 3.54 3.58 2,783,581
May 29, 2015 3.61 3.85 3.54 3.84 2,512,189
May 28, 2015 3.54 3.62 3.43 3.60 2,262,560
May 27, 2015 3.16 3.50 3.11 3.49 2,756,235
May 26, 2015 3.10 3.14 2.98 3.13 1,547,981
May 22, 2015 3.07 3.17 3.00 3.13 1,061,462
May 21, 2015 3.15 3.19 3.03 3.04 1,097,931
May 20, 2015 3.14 3.22 3.11 3.13 1,834,963