Idera Pharmaceuticals Inc historical prices

   Watch this stock

Historical chart

    6.59 
    5.05 
    3.50 
 Mar 4, 2014 Mar 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 2, 2015 4.92 4.95 4.71 4.84 2,009,230
Feb 27, 2015 5.15 5.18 4.87 4.87 4,556,764
Feb 26, 2015 4.86 5.24 4.85 5.14 2,322,355
Feb 25, 2015 4.81 5.01 4.75 4.89 2,415,799
Feb 24, 2015 4.86 4.95 4.71 4.78 1,617,649
Feb 23, 2015 4.69 5.00 4.66 4.83 2,730,629
Feb 20, 2015 4.51 4.84 4.46 4.66 2,482,830
Feb 19, 2015 4.49 4.60 4.39 4.50 1,485,104
Feb 18, 2015 4.41 4.54 4.28 4.53 1,466,988
Feb 17, 2015 4.24 4.54 4.14 4.39 3,311,635
Feb 13, 2015 3.91 4.13 3.88 4.10 11,041,710
Feb 12, 2015 4.29 4.42 4.15 4.24 1,307,115
Feb 11, 2015 4.02 4.43 3.99 4.26 1,423,986
Feb 10, 2015 3.89 4.08 3.76 4.01 1,652,631
Feb 9, 2015 4.01 4.10 3.96 4.05 1,015,790
Feb 6, 2015 4.22 4.31 4.01 4.02 1,332,158
Feb 5, 2015 4.19 4.32 4.10 4.23 1,218,687
Feb 4, 2015 4.03 4.31 3.89 4.20 1,227,419
Feb 3, 2015 4.21 4.31 3.82 4.09 2,123,474
Feb 2, 2015 4.53 4.60 4.12 4.21 2,212,936
Jan 30, 2015 4.66 4.79 4.51 4.52 1,087,338
Jan 29, 2015 4.61 4.71 4.49 4.70 730,036
Jan 28, 2015 4.86 4.90 4.55 4.59 1,085,714
Jan 27, 2015 4.59 4.95 4.59 4.81 1,159,373
Jan 26, 2015 4.41 4.70 4.41 4.67 1,350,282
Jan 23, 2015 4.60 4.66 4.40 4.51 677,122
Jan 22, 2015 4.59 4.61 4.33 4.60 1,133,745
Jan 21, 2015 4.71 4.78 4.42 4.55 1,496,028
Jan 20, 2015 4.71 4.82 4.50 4.74 1,287,295
Jan 16, 2015 4.82 4.85 4.56 4.69 2,290,566