Recent Quotes (30 days)

You have no recent quotes
chg | %

InfoSonics Corporation historical prices

   Watch this stock

Historical chart

    1.68 
    1.27 
    0.85 
 May 25, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.45 0.46 0.45 0.45 2,000
May 22, 2013 0.46 0.49 0.45 0.45 118,767
May 21, 2013 0.45 0.48 0.45 0.48 23,950
May 20, 2013 0.48 0.48 0.42 0.48 11,850
May 17, 2013 0.44 0.48 0.44 0.48 53,215
May 16, 2013 0.48 0.49 0.44 0.44 157,532
May 15, 2013 0.45 0.45 0.40 0.44 56,645
May 14, 2013 0.50 0.50 0.38 0.45 282,969
May 13, 2013 0.50 0.54 0.50 0.54 1,103
May 10, 2013 0.55 0.55 0.48 0.55 13,740
May 9, 2013 0.50 0.56 0.50 0.56 200
May 8, 2013 0.52 0.55 0.47 0.55 34,309
May 7, 2013 0.54 0.55 0.50 0.55 5,490
May 6, 2013 0.50 0.50 0.50 0.50 5,340
May 3, 2013 0.51 0.51 0.48 0.51 13,788
May 2, 2013 0.50 0.52 0.49 0.52 12,212
May 1, 2013 0.50 0.51 0.50 0.50 16,900
Apr 30, 2013 0.54 0.55 0.50 0.51 27,252
Apr 29, 2013 0.54 0.58 0.50 0.52 24,166
Apr 26, 2013 0.54 0.57 0.53 0.53 900
Apr 25, 2013 0.55 0.58 0.53 0.55 6,034
Apr 24, 2013 0.53 0.58 0.53 0.58 5,635
Apr 23, 2013 0.58 0.58 0.58 0.58 12,908
Apr 19, 2013 0.60 0.60 0.60 0.60 2,200
Apr 18, 2013 0.60 0.60 0.56 0.56 4,850
Apr 17, 2013 0.57 0.62 0.56 0.56 9,000
Apr 16, 2013 0.57 0.58 0.57 0.58 3,000
Apr 15, 2013 0.60 0.60 0.56 0.56 6,520
Apr 12, 2013 0.55 0.58 0.54 0.58 2,400
Apr 11, 2013 0.57 0.62 0.50 0.55 33,835

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service