iGo, Inc. historical prices

   Watch this stock

Historical chart

    7.20 
    5.54 
    3.88 
 May 21, 2012 May 17, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.34 2.44 2.28 2.34 5,893
May 16, 2013 2.41 2.42 2.35 2.36 31,046
May 15, 2013 2.39 2.41 2.38 2.40 19,112
May 14, 2013 2.48 2.48 2.35 2.37 7,837
May 13, 2013 2.38 2.60 2.35 2.42 11,594
May 10, 2013 2.44 2.46 2.40 2.45 10,943
May 9, 2013 2.49 2.49 2.42 2.48 2,666
May 8, 2013 2.55 2.55 2.41 2.42 2,655
May 7, 2013 2.47 2.55 2.47 2.51 4,973
May 6, 2013 2.40 2.45 2.40 2.42 8,840
May 3, 2013 2.56 2.56 2.41 2.41 3,388
May 2, 2013 2.49 2.69 2.42 2.45 15,431
May 1, 2013 2.45 2.60 2.40 2.56 6,313
Apr 30, 2013 2.56 2.59 2.47 2.49 6,233
Apr 29, 2013 2.65 2.66 2.51 2.65 7,700
Apr 26, 2013 2.67 2.69 2.65 2.68 14,682
Apr 25, 2013 2.50 2.68 2.50 2.68 20,235
Apr 24, 2013 2.59 2.60 2.40 2.60 6,880
Apr 23, 2013 2.60 2.67 2.50 2.60 16,164
Apr 22, 2013 2.48 2.48 2.41 2.43 5,054
Apr 19, 2013 2.68 2.75 2.48 2.48 13,837
Apr 18, 2013 2.70 2.75 2.68 2.68 17,531
Apr 17, 2013 2.61 2.72 2.59 2.66 50,929
Apr 16, 2013 2.66 2.75 2.55 2.72 34,961
Apr 15, 2013 2.51 2.76 2.48 2.66 116,946
Apr 12, 2013 2.58 2.70 2.50 2.59 13,555
Apr 11, 2013 2.48 2.80 2.48 2.67 112,355
Apr 10, 2013 2.40 2.55 2.30 2.54 131,110
Apr 9, 2013 2.20 2.39 2.16 2.29 66,858
Apr 8, 2013 2.32 2.32 2.21 2.22 44,876

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service