Illumina, Inc. historical prices

   Watch this stock

Historical chart

    194 
    164 
    134 
 Dec 19, 2013 Dec 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 17, 2014 174.70 181.37 174.01 181.21 1,272,093
Dec 16, 2014 177.81 181.01 172.09 175.18 1,243,852
Dec 15, 2014 185.71 185.71 178.16 178.31 1,471,170
Dec 12, 2014 184.16 187.27 183.40 184.30 660,751
Dec 11, 2014 183.59 188.19 183.55 186.83 819,609
Dec 10, 2014 187.31 188.87 183.16 183.86 947,641
Dec 9, 2014 187.09 188.45 183.65 187.31 736,249
Dec 8, 2014 189.35 192.59 187.73 189.89 891,189
Dec 5, 2014 192.98 196.00 189.00 189.90 1,184,645
Dec 4, 2014 191.00 195.07 189.66 190.83 1,162,289
Dec 3, 2014 188.71 191.95 187.03 191.25 1,121,744
Dec 2, 2014 189.32 190.89 185.81 188.17 1,186,360
Dec 1, 2014 189.90 190.89 186.50 189.63 799,103
Nov 28, 2014 192.76 192.87 188.16 190.89 626,258
Nov 26, 2014 189.20 192.13 187.01 191.90 656,128
Nov 25, 2014 191.16 192.79 188.79 189.21 1,604,191
Nov 24, 2014 186.01 191.35 185.93 191.16 903,059
Nov 21, 2014 190.52 191.20 185.54 185.83 796,350
Nov 20, 2014 189.36 189.36 185.23 186.26 900,748
Nov 19, 2014 188.28 190.90 187.50 190.03 661,752
Nov 18, 2014 183.00 191.95 182.96 189.85 1,181,058
Nov 17, 2014 178.26 184.40 176.93 182.91 1,301,341
Nov 14, 2014 185.00 186.00 178.12 180.50 1,833,888
Nov 13, 2014 187.00 191.62 183.84 185.00 1,197,263
Nov 12, 2014 188.30 188.59 186.11 186.92 529,804
Nov 11, 2014 188.50 189.50 186.93 188.04 710,225
Nov 10, 2014 186.35 190.18 186.31 188.27 1,226,855
Nov 7, 2014 189.41 189.69 185.32 186.35 1,179,086
Nov 6, 2014 188.22 190.89 186.90 189.87 850,775
Nov 5, 2014 194.12 194.13 184.83 186.37 1,125,956