Illumina, Inc. historical prices

   Watch this stock

Historical chart

    182.86 
    147.10 
    111.34 
 Sep 20, 2013 Sep 17, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 17, 2014 174.76 177.10 173.20 177.00 1,358,273
Sep 16, 2014 166.61 173.51 164.78 173.02 1,437,326
Sep 15, 2014 172.75 173.28 167.55 168.10 819,855
Sep 12, 2014 176.93 176.93 171.88 172.75 1,012,793
Sep 11, 2014 177.19 177.90 175.16 177.14 820,195
Sep 10, 2014 175.00 179.00 173.68 178.14 1,082,708
Sep 9, 2014 179.62 179.62 174.33 175.15 1,095,887
Sep 8, 2014 178.10 180.80 177.13 180.19 993,902
Sep 5, 2014 177.76 179.27 173.50 178.75 747,510
Sep 4, 2014 182.27 182.27 176.81 177.20 861,862
Sep 3, 2014 180.65 181.96 177.29 177.78 1,178,291
Sep 2, 2014 180.26 180.45 178.83 179.73 925,952
Aug 29, 2014 180.13 180.23 178.95 179.36 1,369,347
Aug 28, 2014 179.82 180.15 178.03 179.08 993,683
Aug 27, 2014 180.12 181.00 177.52 179.94 1,363,752
Aug 26, 2014 176.49 180.56 176.07 179.45 897,822
Aug 25, 2014 173.80 178.37 173.01 177.91 1,055,954
Aug 22, 2014 171.68 173.24 171.20 172.00 710,544
Aug 21, 2014 175.26 178.00 171.19 172.09 1,064,062
Aug 20, 2014 171.18 175.68 171.18 172.96 1,050,723
Aug 19, 2014 172.24 174.00 170.25 170.49 796,724
Aug 18, 2014 169.88 173.16 169.13 172.28 791,116
Aug 15, 2014 169.28 169.76 164.82 168.57 1,230,066
Aug 14, 2014 166.45 168.04 165.00 168.01 711,361
Aug 13, 2014 163.47 167.09 163.01 166.13 922,823
Aug 12, 2014 165.34 166.27 161.90 162.92 889,831
Aug 11, 2014 167.69 167.97 161.80 164.14 1,389,896
Aug 8, 2014 162.50 167.78 160.81 167.45 1,438,639
Aug 7, 2014 159.69 160.95 158.12 159.18 977,181
Aug 6, 2014 157.80 161.33 156.85 159.30 635,034