Immersion Corporation historical prices

   Watch this stock

Historical chart

    14.40 
    12.10 
    9.81 
 Jul 7, 2014 Jul 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 2, 2015 12.62 12.71 12.20 12.33 141,821
Jul 1, 2015 12.79 12.79 12.48 12.59 229,043
Jun 30, 2015 12.64 13.03 12.47 12.67 428,775
Jun 29, 2015 12.31 12.59 12.15 12.53 268,335
Jun 26, 2015 12.90 12.92 12.14 12.50 481,465
Jun 25, 2015 12.20 12.95 12.05 12.88 395,999
Jun 24, 2015 12.58 12.59 12.10 12.17 243,131
Jun 23, 2015 12.90 12.90 12.38 12.72 713,401
Jun 22, 2015 11.75 11.97 11.73 11.87 121,998
Jun 19, 2015 11.81 11.84 11.60 11.68 193,526
Jun 18, 2015 11.89 11.99 11.78 11.81 118,314
Jun 17, 2015 12.05 12.13 11.76 11.85 98,815
Jun 16, 2015 12.00 12.11 11.90 12.02 163,640
Jun 15, 2015 12.12 12.19 11.86 12.05 297,141
Jun 12, 2015 11.68 12.23 11.67 12.14 286,715
Jun 11, 2015 11.64 11.75 11.57 11.71 88,956
Jun 10, 2015 11.57 11.82 11.44 11.63 187,291
Jun 9, 2015 11.80 11.80 11.40 11.42 226,152
Jun 8, 2015 12.20 12.48 11.72 11.77 138,625
Jun 5, 2015 12.13 12.35 12.07 12.26 138,675
Jun 4, 2015 12.25 12.33 12.02 12.19 150,304
Jun 3, 2015 12.27 12.49 12.19 12.29 111,003
Jun 2, 2015 12.53 12.63 12.20 12.22 168,500
Jun 1, 2015 12.18 12.55 12.12 12.54 360,238
May 29, 2015 12.33 12.47 11.97 12.09 223,020
May 28, 2015 12.17 12.45 12.08 12.33 186,832
May 27, 2015 12.07 12.21 11.98 12.17 189,115
May 26, 2015 11.88 12.14 11.75 12.07 289,282
May 22, 2015 11.86 12.04 11.69 11.90 371,122
May 21, 2015 11.54 11.93 11.49 11.87 296,386