Immersion Corporation: NASDAQ:IMMR historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	14.66	14.89	14.61	14.72	233,688
Jun 17, 2013	14.52	14.91	14.40	14.68	196,724
Jun 14, 2013	14.80	15.07	14.39	14.45	250,511
Jun 13, 2013	14.18	15.04	14.13	14.91	479,639
Jun 12, 2013	15.00	15.20	14.15	14.27	258,766
Jun 11, 2013	14.26	15.21	14.00	14.66	411,142
Jun 10, 2013	14.25	14.45	13.65	14.36	308,669
Jun 7, 2013	14.47	14.55	14.05	14.09	427,438
Jun 6, 2013	14.22	14.52	13.82	14.52	369,277
Jun 5, 2013	14.47	14.75	14.01	14.23	332,011
Jun 4, 2013	14.65	14.99	14.28	14.46	478,963
Jun 3, 2013	14.58	15.11	13.75	14.70	806,407
May 31, 2013	15.27	15.75	15.11	15.36	497,038
May 30, 2013	14.86	15.49	14.66	15.30	548,096
May 29, 2013	14.96	15.19	14.40	14.72	471,680
May 28, 2013	15.00	15.38	14.56	14.93	510,458
May 24, 2013	14.12	15.12	14.04	14.49	673,767
May 23, 2013	13.67	14.46	13.55	14.23	563,445
May 22, 2013	13.85	14.84	13.42	13.84	764,297
May 21, 2013	13.74	13.95	13.48	13.75	234,040
May 20, 2013	13.39	13.79	13.14	13.77	305,731
May 17, 2013	14.10	14.10	13.39	13.47	358,125
May 16, 2013	14.04	14.26	13.94	14.00	143,766
May 15, 2013	13.98	14.19	13.85	14.03	247,834
May 14, 2013	14.06	14.49	13.87	14.02	424,178
May 13, 2013	13.78	14.40	13.55	14.33	491,098
May 10, 2013	13.87	14.18	13.70	13.84	431,888
May 9, 2013	13.50	14.20	13.46	13.94	660,434
May 8, 2013	12.96	13.56	12.84	13.47	489,207
May 7, 2013	13.18	13.87	12.76	12.98	803,009