Immunomedics, Inc.: NASDAQ:IMMU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	3.13	3.17	3.10	3.14	429,403
May 16, 2013	3.04	3.19	2.97	3.11	536,138
May 15, 2013	2.95	3.04	2.92	3.04	538,647
May 14, 2013	2.78	3.10	2.78	2.95	1,021,381
May 13, 2013	2.60	2.86	2.60	2.78	807,603
May 10, 2013	2.56	2.62	2.50	2.60	364,700
May 9, 2013	2.50	2.61	2.46	2.56	426,250
May 8, 2013	2.47	2.48	2.40	2.48	408,051
May 7, 2013	2.48	2.52	2.41	2.42	301,009
May 6, 2013	2.46	2.48	2.41	2.42	194,808
May 3, 2013	2.45	2.50	2.44	2.46	131,041
May 2, 2013	2.42	2.48	2.40	2.41	259,182
May 1, 2013	2.54	2.56	2.40	2.40	580,123
Apr 30, 2013	2.50	2.56	2.49	2.56	306,939
Apr 29, 2013	2.50	2.52	2.48	2.51	198,949
Apr 26, 2013	2.54	2.54	2.48	2.50	228,620
Apr 25, 2013	2.45	2.53	2.45	2.53	269,116
Apr 24, 2013	2.53	2.56	2.43	2.44	333,643
Apr 23, 2013	2.55	2.56	2.50	2.54	421,908
Apr 22, 2013	2.50	2.52	2.45	2.51	375,497
Apr 19, 2013	2.46	2.52	2.42	2.48	552,690
Apr 18, 2013	2.51	2.51	2.42	2.47	304,020
Apr 17, 2013	2.42	2.51	2.35	2.50	536,612
Apr 16, 2013	2.40	2.46	2.37	2.43	265,154
Apr 15, 2013	2.51	2.55	2.36	2.36	589,495
Apr 12, 2013	2.57	2.61	2.50	2.53	372,525
Apr 11, 2013	2.55	2.60	2.52	2.57	275,161
Apr 10, 2013	2.51	2.62	2.51	2.56	467,677
Apr 9, 2013	2.52	2.54	2.48	2.49	437,222
Apr 8, 2013	2.63	2.65	2.40	2.46	810,838