InterNAP Network Services historical prices

   Watch this stock

Historical chart

    9.43 
    8.15 
    6.86 
 May 29, 2012 May 23, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 7.85 7.97 7.78 7.96 193,627
May 22, 2013 8.01 8.19 7.98 7.99 236,735
May 21, 2013 7.85 8.08 7.80 8.03 144,170
May 20, 2013 8.00 8.08 7.75 7.83 573,594
May 17, 2013 8.23 8.26 8.00 8.03 361,039
May 16, 2013 8.19 8.31 8.11 8.20 131,354
May 15, 2013 8.15 8.29 8.14 8.21 132,091
May 14, 2013 8.12 8.18 8.11 8.17 117,776
May 13, 2013 8.17 8.21 8.11 8.13 79,835
May 10, 2013 8.19 8.22 8.12 8.22 160,779
May 9, 2013 8.41 8.42 8.13 8.16 334,179
May 8, 2013 8.41 8.53 8.34 8.44 90,321
May 7, 2013 8.15 8.43 8.11 8.41 106,028
May 6, 2013 8.12 8.20 8.04 8.15 91,962
May 3, 2013 8.18 8.22 8.04 8.10 193,823
May 2, 2013 8.00 8.22 7.95 8.07 235,274
May 1, 2013 7.97 8.00 7.88 7.92 365,252
Apr 30, 2013 7.85 8.00 7.81 7.98 552,603
Apr 29, 2013 8.15 8.19 7.76 7.82 455,400
Apr 26, 2013 8.33 8.33 7.74 8.15 685,504
Apr 25, 2013 8.42 8.50 8.25 8.40 273,124
Apr 24, 2013 8.43 8.46 8.34 8.42 82,271
Apr 23, 2013 8.23 8.48 8.23 8.47 209,301
Apr 22, 2013 8.11 8.26 7.92 8.18 212,132
Apr 19, 2013 8.19 8.20 8.02 8.08 411,724
Apr 18, 2013 8.40 8.47 8.18 8.21 128,182
Apr 17, 2013 8.47 8.56 8.15 8.36 165,949
Apr 16, 2013 8.39 8.55 8.13 8.52 169,885
Apr 15, 2013 8.64 8.65 8.31 8.34 237,450
Apr 12, 2013 8.62 8.66 8.50 8.65 101,051

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service