Intel Corporation historical prices

   Watch this stock

Historical chart

    37.67 
    33.28 
    28.89 
 Mar 6, 2014 Mar 4, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 4, 2015 33.86 34.41 33.72 34.12 22,765,621
Mar 3, 2015 33.95 34.38 33.91 34.10 27,331,977
Mar 2, 2015 33.29 34.12 33.12 34.06 25,406,355
Feb 27, 2015 33.63 33.64 33.21 33.25 24,427,300
Feb 26, 2015 33.62 33.88 33.43 33.65 25,928,435
Feb 25, 2015 34.03 34.15 33.73 33.94 24,686,267
Feb 24, 2015 33.61 34.49 33.51 34.41 29,607,469
Feb 23, 2015 34.40 34.50 33.58 33.76 25,565,529
Feb 20, 2015 34.15 34.57 33.91 34.41 20,955,571
Feb 19, 2015 34.25 34.42 34.05 34.21 11,017,541
Feb 18, 2015 34.65 34.71 34.19 34.26 19,992,887
Feb 17, 2015 34.40 34.75 34.26 34.74 19,374,148
Feb 13, 2015 34.25 34.36 33.94 34.36 18,037,927
Feb 12, 2015 33.98 34.13 33.76 34.12 20,056,660
Feb 11, 2015 33.67 33.76 33.32 33.55 18,364,236
Feb 10, 2015 33.20 33.73 33.05 33.70 20,200,009
Feb 9, 2015 33.00 33.24 32.67 32.93 28,705,479
Feb 6, 2015 33.92 34.00 33.14 33.30 29,342,447
Feb 5, 2015 33.68 33.99 33.45 33.94 20,491,447
Feb 4, 2015 33.67 33.84 33.30 33.60 25,052,751
Feb 3, 2015 33.78 34.05 32.61 33.70 36,038,320
Feb 2, 2015 33.06 33.75 32.65 33.65 38,733,750
Jan 30, 2015 33.70 33.98 33.00 33.04 38,719,736
Jan 29, 2015 33.84 34.28 33.46 34.21 29,569,376
Jan 28, 2015 34.47 34.70 33.72 33.78 34,929,097
Jan 27, 2015 34.40 34.72 33.55 34.18 58,456,203
Jan 26, 2015 36.18 36.30 35.57 35.80 30,906,818
Jan 23, 2015 36.96 37.03 36.38 36.44 27,427,055
Jan 22, 2015 36.56 37.00 36.14 36.91 31,809,899
Jan 21, 2015 35.85 36.68 35.77 36.48 27,442,597