Intel Corporation historical prices

   Watch this stock

Historical chart

    35.44 
    32.25 
    29.06 
 Feb 17, 2015 Feb 12, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 12, 2016 28.57 28.70 28.14 28.64 19,698,998
Feb 11, 2016 27.83 28.41 27.68 28.22 28,142,620
Feb 10, 2016 28.88 29.00 28.19 28.23 26,850,901
Feb 9, 2016 28.49 29.14 28.41 28.81 22,710,592
Feb 8, 2016 28.74 28.98 28.30 28.82 28,623,830
Feb 5, 2016 29.58 29.76 28.91 29.04 27,429,383
Feb 4, 2016 29.14 29.88 29.11 29.77 29,109,722
Feb 3, 2016 29.72 29.72 28.52 29.34 44,631,950
Feb 2, 2016 30.45 30.49 29.63 29.80 24,800,126
Feb 1, 2016 30.72 31.12 30.64 30.82 18,819,957
Jan 29, 2016 30.21 31.03 30.10 31.02 37,972,532
Jan 28, 2016 30.02 30.18 29.75 29.97 22,013,858
Jan 27, 2016 29.88 30.22 29.64 29.81 26,136,434
Jan 26, 2016 29.61 30.05 29.61 29.94 24,689,760
Jan 25, 2016 29.99 30.22 29.57 29.60 26,263,977
Jan 22, 2016 30.12 30.24 29.51 29.92 25,279,762
Jan 21, 2016 29.65 30.03 29.24 29.66 30,142,437
Jan 20, 2016 29.35 29.87 29.21 29.59 39,530,285
Jan 19, 2016 29.98 30.06 29.48 29.80 28,595,217
Jan 15, 2016 29.73 30.50 29.45 29.76 75,768,021
Jan 14, 2016 31.97 32.87 31.80 32.74 46,527,996
Jan 13, 2016 32.76 32.93 31.83 31.91 33,862,507
Jan 12, 2016 32.76 32.89 32.27 32.68 28,587,697
Jan 11, 2016 31.81 32.22 31.68 32.06 27,732,435
Jan 8, 2016 32.09 32.22 31.43 31.51 29,953,840
Jan 7, 2016 32.28 33.01 31.84 31.84 37,680,521
Jan 6, 2016 33.25 33.52 32.80 33.08 25,491,255
Jan 5, 2016 33.96 34.00 33.53 33.83 16,709,510
Jan 4, 2016 33.88 34.01 33.46 33.99 27,669,050
Dec 31, 2015 34.82 34.96 34.44 34.45 14,736,687