Intel Corporation historical prices

   Watch this stock

Historical chart

    37.67 
    32.95 
    28.24 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 33.70 33.98 33.00 33.04 38,719,736
Jan 29, 2015 33.84 34.28 33.46 34.21 29,569,376
Jan 28, 2015 34.47 34.70 33.72 33.78 34,929,097
Jan 27, 2015 34.40 34.72 33.55 34.18 58,456,203
Jan 26, 2015 36.18 36.30 35.57 35.80 30,906,818
Jan 23, 2015 36.96 37.03 36.38 36.44 27,427,055
Jan 22, 2015 36.56 37.00 36.14 36.91 31,809,899
Jan 21, 2015 35.85 36.68 35.77 36.48 27,442,597
Jan 20, 2015 36.10 36.46 35.56 36.09 35,929,420
Jan 16, 2015 36.12 36.66 35.51 36.45 62,812,193
Jan 15, 2015 36.52 36.88 36.03 36.19 47,181,771
Jan 14, 2015 36.33 36.91 35.91 36.35 34,250,293
Jan 13, 2015 36.87 37.49 36.29 36.50 31,477,952
Jan 12, 2015 36.90 37.00 36.23 36.60 29,400,781
Jan 9, 2015 36.77 37.11 36.40 36.76 22,850,524
Jan 8, 2015 36.37 37.00 36.26 36.69 31,765,371
Jan 7, 2015 35.64 36.07 35.27 36.02 27,725,167
Jan 6, 2015 36.08 36.23 35.26 35.28 30,847,578
Jan 5, 2015 36.20 36.45 35.94 35.95 32,784,975
Jan 2, 2015 36.67 37.16 36.11 36.36 23,605,607
Dec 31, 2014 36.63 37.04 36.29 36.29 20,393,618
Dec 30, 2014 37.08 37.19 36.76 36.76 15,214,093
Dec 29, 2014 37.45 37.52 37.17 37.18 12,203,309
Dec 26, 2014 37.52 37.74 37.52 37.55 14,037,176
Dec 24, 2014 37.47 37.60 37.18 37.44 12,109,122
Dec 23, 2014 37.40 37.70 37.30 37.43 22,169,713
Dec 22, 2014 36.39 37.26 36.39 37.21 29,227,071
Dec 19, 2014 37.02 37.16 36.23 36.37 76,786,814
Dec 18, 2014 36.75 37.02 36.43 37.02 32,128,124
Dec 17, 2014 35.62 36.33 35.33 36.24 31,637,748