Intel Corporation: NASDAQ:INTC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	25.49	25.68	25.00	25.00	28,850,122
Jun 18, 2013	25.07	25.65	25.07	25.46	36,677,351
Jun 17, 2013	25.11	25.35	24.91	25.10	42,653,010
Jun 14, 2013	25.02	25.14	24.84	24.92	24,690,993
Jun 13, 2013	24.46	25.01	24.40	24.99	27,709,957
Jun 12, 2013	24.96	25.00	24.41	24.46	24,538,384
Jun 11, 2013	24.83	25.08	24.63	24.71	27,047,719
Jun 10, 2013	24.71	25.09	24.64	25.01	29,783,771
Jun 7, 2013	24.40	24.70	24.22	24.59	35,543,558
Jun 6, 2013	24.75	24.94	24.27	24.65	40,026,694
Jun 5, 2013	25.11	25.28	24.65	24.70	53,343,574
Jun 4, 2013	25.56	25.98	25.35	25.36	68,524,049
Jun 3, 2013	25.16	25.45	24.83	25.24	76,493,424
May 31, 2013	24.23	24.71	24.13	24.28	47,796,670
May 30, 2013	24.28	24.50	24.21	24.21	26,306,929
May 29, 2013	23.96	24.38	23.89	24.27	31,654,258
May 28, 2013	24.16	24.40	24.00	24.08	31,158,321
May 24, 2013	23.92	24.04	23.58	23.92	30,863,048
May 23, 2013	23.88	24.12	23.84	24.05	38,136,445
May 22, 2013	24.13	24.53	23.94	24.07	47,534,955
May 21, 2013	24.10	24.25	24.00	24.15	37,919,972
May 20, 2013	24.08	24.25	24.00	24.08	31,326,157
May 17, 2013	24.12	24.22	23.90	24.04	36,278,248
May 16, 2013	24.06	24.40	23.93	23.94	29,815,251
May 15, 2013	23.89	24.20	23.81	24.20	33,570,199
May 14, 2013	24.08	24.17	23.78	23.84	36,697,465
May 13, 2013	24.41	24.49	24.03	24.08	28,535,193
May 10, 2013	24.42	24.54	24.35	24.50	22,559,539
May 9, 2013	24.20	24.57	24.10	24.36	31,336,269
May 8, 2013	24.04	24.29	23.96	24.25	24,903,239