iRobot Corporation: NASDAQ:IRBT historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	37.74	38.20	37.18	37.90	550,442
Jun 18, 2013	37.97	38.18	37.08	37.74	695,733
Jun 17, 2013	35.63	38.89	35.63	37.80	1,653,211
Jun 14, 2013	34.90	35.69	34.54	35.00	312,168
Jun 13, 2013	33.87	35.08	33.72	34.87	277,331
Jun 12, 2013	34.93	34.99	33.90	34.20	349,657
Jun 11, 2013	34.44	35.16	34.11	34.49	317,731
Jun 10, 2013	35.00	35.75	34.71	35.00	510,287
Jun 7, 2013	33.74	34.86	33.22	34.67	351,083
Jun 6, 2013	32.41	33.35	32.06	33.35	200,743
Jun 5, 2013	32.68	33.34	32.11	32.51	279,832
Jun 4, 2013	34.10	34.54	32.62	32.86	370,218
Jun 3, 2013	33.93	34.24	33.01	34.07	343,302
May 31, 2013	33.99	34.50	33.79	33.79	250,552
May 30, 2013	33.03	34.60	33.03	34.31	441,051
May 29, 2013	33.98	34.24	33.43	33.74	279,260
May 28, 2013	32.76	34.10	32.76	33.89	481,730
May 24, 2013	32.24	32.57	31.58	32.32	377,175
May 23, 2013	31.92	32.92	31.17	32.70	591,736
May 22, 2013	33.49	34.06	32.22	32.51	543,748
May 21, 2013	34.77	35.16	33.44	33.54	513,916
May 20, 2013	34.10	35.36	34.10	34.95	451,852
May 17, 2013	33.59	34.33	33.59	34.27	477,278
May 16, 2013	34.58	34.75	33.39	33.43	469,600
May 15, 2013	33.60	34.94	33.55	34.51	466,074
May 14, 2013	32.50	34.66	32.50	33.62	651,938
May 13, 2013	32.60	32.75	32.18	32.34	435,192
May 10, 2013	31.34	33.26	31.23	32.84	766,167
May 9, 2013	30.90	31.79	30.31	31.33	377,183
May 8, 2013	31.00	31.41	30.84	30.99	501,580