Ironwood Pharmaceuticals, Inc.: NASDAQ:IRWD historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	11.95	12.55	11.92	12.43	1,321,384
Jun 17, 2013	11.89	11.95	11.69	11.90	731,840
Jun 14, 2013	11.96	12.01	11.55	11.76	1,231,600
Jun 13, 2013	12.25	12.25	11.95	12.08	561,635
Jun 12, 2013	12.82	13.00	12.16	12.28	1,052,277
Jun 11, 2013	13.06	13.15	12.76	12.81	397,808
Jun 10, 2013	13.40	13.49	13.05	13.21	1,086,239
Jun 7, 2013	12.98	13.48	12.98	13.38	1,127,854
Jun 6, 2013	12.82	13.13	12.50	12.88	1,202,764
Jun 5, 2013	12.50	12.85	12.36	12.79	917,096
Jun 4, 2013	13.11	13.11	12.43	12.51	830,684
Jun 3, 2013	13.13	13.62	12.68	13.22	1,312,941
May 31, 2013	13.69	13.84	13.28	13.35	2,357,684
May 30, 2013	13.22	13.97	13.11	13.77	1,662,034
May 29, 2013	12.68	13.09	12.05	13.07	1,797,047
May 28, 2013	12.67	12.96	12.54	12.74	1,114,711
May 24, 2013	12.52	12.93	12.50	12.83	986,513
May 23, 2013	12.73	12.92	12.41	12.52	2,126,678
May 22, 2013	13.45	13.65	12.65	12.91	6,672,757
May 21, 2013	13.41	13.71	13.16	13.49	2,296,684
May 20, 2013	14.25	14.39	13.76	13.83	1,579,491
May 17, 2013	14.60	14.70	14.25	14.39	1,255,069
May 16, 2013	15.01	15.01	14.48	14.60	656,434
May 15, 2013	15.91	15.91	14.84	15.07	825,864
May 14, 2013	15.45	16.00	15.40	15.96	695,046
May 13, 2013	14.76	15.48	14.65	15.47	702,315
May 10, 2013	14.63	14.81	14.51	14.81	407,513
May 9, 2013	14.50	14.65	14.27	14.57	588,017
May 8, 2013	14.38	14.62	14.23	14.59	770,608
May 7, 2013	14.46	14.62	14.26	14.39	518,718