Ironwood Pharmaceuticals, Inc.: NASDAQ:IRWD historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	12.73	12.92	12.41	12.52	2,123,035
May 22, 2013	13.45	13.65	12.65	12.91	6,672,757
May 21, 2013	13.41	13.71	13.16	13.49	2,296,684
May 20, 2013	14.25	14.39	13.76	13.83	1,579,491
May 17, 2013	14.60	14.70	14.25	14.39	1,255,069
May 16, 2013	15.01	15.01	14.48	14.60	656,434
May 15, 2013	15.91	15.91	14.84	15.07	825,864
May 14, 2013	15.45	16.00	15.40	15.96	695,046
May 13, 2013	14.76	15.48	14.65	15.47	702,315
May 10, 2013	14.63	14.81	14.51	14.81	407,513
May 9, 2013	14.50	14.65	14.27	14.57	588,017
May 8, 2013	14.38	14.62	14.23	14.59	770,608
May 7, 2013	14.46	14.62	14.26	14.39	518,718
May 6, 2013	14.10	14.54	14.05	14.39	858,724
May 3, 2013	14.84	15.07	14.59	14.61	825,163
May 2, 2013	14.81	14.88	14.58	14.66	1,237,078
May 1, 2013	15.21	15.29	14.62	14.73	1,634,178
Apr 30, 2013	15.34	15.38	15.10	15.21	754,975
Apr 29, 2013	15.66	15.75	15.23	15.27	815,598
Apr 26, 2013	15.21	15.65	15.11	15.59	1,099,379
Apr 25, 2013	16.28	16.32	15.20	15.25	2,059,025
Apr 24, 2013	16.10	16.34	15.29	16.30	2,538,729
Apr 23, 2013	16.11	17.33	16.01	16.77	2,975,008
Apr 22, 2013	17.89	18.25	17.72	17.89	554,898
Apr 19, 2013	17.42	17.85	17.40	17.79	567,453
Apr 18, 2013	17.64	18.08	17.44	17.50	942,273
Apr 17, 2013	17.30	17.84	17.26	17.80	902,448
Apr 16, 2013	16.96	17.48	16.91	17.43	748,196
Apr 15, 2013	17.94	17.94	16.38	16.92	2,756,178
Apr 12, 2013	17.66	18.33	17.52	18.17	746,266