Isle of Capri Casinos historical prices

   Watch this stock

Historical chart

    8.69 
    7.43 
    6.17 
 May 29, 2012 May 24, 2013 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 7.71 7.71 7.55 7.63 64,917
May 23, 2013 7.81 7.81 7.69 7.75 57,267
May 22, 2013 8.10 8.21 7.79 7.89 94,074
May 21, 2013 8.38 8.38 8.01 8.10 60,388
May 20, 2013 8.43 8.50 8.27 8.35 48,305
May 17, 2013 8.50 8.55 8.36 8.48 54,972
May 16, 2013 8.64 8.66 8.40 8.48 24,177
May 15, 2013 8.45 8.79 8.45 8.69 138,882
May 14, 2013 8.50 8.54 8.44 8.50 67,531
May 13, 2013 8.49 8.61 8.36 8.49 140,888
May 10, 2013 8.36 8.53 8.34 8.50 221,311
May 9, 2013 8.38 8.46 8.27 8.41 200,000
May 8, 2013 8.23 8.45 8.20 8.42 193,474
May 7, 2013 8.14 8.39 8.05 8.29 114,049
May 6, 2013 8.19 8.19 7.90 8.10 171,863
May 3, 2013 7.75 8.11 7.69 8.07 108,066
May 2, 2013 7.43 7.65 7.35 7.60 122,025
May 1, 2013 7.60 7.70 7.31 7.36 151,985
Apr 30, 2013 7.35 7.66 7.35 7.66 102,015
Apr 29, 2013 7.09 7.35 7.06 7.33 55,404
Apr 26, 2013 7.06 7.14 6.95 7.05 67,456
Apr 25, 2013 7.51 7.56 6.98 7.08 79,518
Apr 24, 2013 7.47 7.78 7.46 7.50 87,405
Apr 23, 2013 6.88 7.73 6.88 7.53 211,944
Apr 22, 2013 6.75 6.86 6.57 6.80 59,670
Apr 19, 2013 6.86 6.86 6.50 6.74 107,898
Apr 18, 2013 6.80 6.89 6.76 6.87 58,606
Apr 17, 2013 6.87 6.92 6.58 6.79 129,484
Apr 16, 2013 6.88 6.93 6.72 6.90 57,540
Apr 15, 2013 7.20 7.20 6.75 6.81 125,767

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service