Isramco, Inc.: NASDAQ:ISRL historical prices

You have no recent quotes

chg | %

Aug 5, 2011

Aug 2, 2012

Show: Daily | Weekly

Date	Open	High	Low	Close	Volume
Aug 2, 2012	101.00	101.00	98.26	98.26	965
Aug 1, 2012	106.54	106.54	101.00	101.00	1,589
Jul 31, 2012	103.00	106.99	103.00	106.99	600
Jul 30, 2012	102.50	102.50	102.50	102.50	103
Jul 27, 2012	105.88	105.93	105.54	105.75	1,469
Jul 26, 2012	110.42	110.42	105.03	105.65	2,004
Jul 25, 2012	103.00	108.00	101.34	106.87	3,221
Jul 24, 2012	101.90	103.98	99.54	99.54	844
Jul 23, 2012	101.88	101.88	101.46	101.46	637
Jul 20, 2012	103.21	104.00	103.21	104.00	869
Jul 19, 2012	105.00	111.85	105.00	106.00	1,848
Jul 18, 2012	107.38	113.70	107.38	113.70	555
Jul 17, 2012	110.83	110.83	105.14	105.14	740
Jul 16, 2012	109.00	109.50	109.00	109.50	250
Jul 13, 2012	98.50	108.99	98.50	108.99	1,988
Jul 12, 2012	101.35	101.35	98.01	98.01	422
Jul 11, 2012	94.72	94.72	94.72	94.72	220
Jul 10, 2012	99.00	99.00	93.25	94.60	665
Jul 9, 2012	90.62	101.00	90.62	96.23	1,317
Jul 6, 2012	99.08	100.00	99.08	100.00	499
Jul 5, 2012	100.03	104.93	98.11	101.85	873
Jul 3, 2012	108.85	108.85	102.02	106.45	909
Jul 2, 2012	113.18	115.00	99.20	108.85	3,957
Jun 29, 2012	109.90	110.00	109.90	110.00	517
Jun 28, 2012	106.75	106.75	98.73	102.52	1,131
Jun 27, 2012	108.00	108.00	105.35	108.00	1,683
Jun 26, 2012	104.01	107.95	104.01	107.00	326
Jun 25, 2012	101.12	104.13	101.12	103.95	1,707
Jun 22, 2012	99.29	113.21	99.29	113.21	12,155
Jun 21, 2012	103.00	103.00	97.00	97.00	685