Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 133.21 133.21 133.21 133.21 575
Jan 29, 2015 135.00 135.00 134.97 134.97 397
Jan 28, 2015 134.00 134.00 133.32 133.32 634
Jan 27, 2015 134.95 134.95 133.40 133.40 529
Jan 23, 2015 134.60 134.60 134.60 134.60 346
Jan 16, 2015 135.00 135.00 135.00 135.00 361
Jan 12, 2015 138.00 138.00 138.00 138.00 215
Jan 9, 2015 141.40 141.40 141.40 141.40 797
Jan 8, 2015 139.80 139.80 139.80 139.80 304
Jan 7, 2015 137.80 139.50 137.80 139.50 685
Jan 6, 2015 134.99 134.99 134.99 134.99 224
Jan 5, 2015 131.13 131.13 131.13 131.13 145
Jan 2, 2015 135.00 135.00 135.00 135.00 1,213
Dec 31, 2014 138.00 138.00 130.01 138.00 1,217
Dec 30, 2014 138.00 138.00 137.99 137.99 918
Dec 29, 2014 138.00 138.00 138.00 138.00 656
Dec 26, 2014 141.91 141.91 132.00 132.00 412
Dec 24, 2014 134.79 134.79 134.79 134.79 345
Dec 22, 2014 130.01 131.07 130.01 131.07 655
Dec 19, 2014 130.00 136.00 130.00 131.50 3,602
Dec 18, 2014 136.35 136.50 136.35 136.44 1,249
Dec 17, 2014 129.99 135.64 129.99 135.64 1,030
Dec 16, 2014 126.00 126.00 126.00 126.00 415
Dec 15, 2014 124.40 126.88 115.05 126.37 1,151
Dec 11, 2014 130.00 130.00 122.22 122.22 673
Dec 10, 2014 132.00 132.00 125.55 125.55 728
Dec 9, 2014 120.33 124.50 120.33 124.50 968
Dec 8, 2014 138.20 138.20 125.00 125.00 703
Dec 3, 2014 126.77 127.00 126.77 127.00 549
Dec 2, 2014 128.00 128.32 128.00 128.01 917