Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Mar 31, 2014 Mar 27, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Mar 27, 2015 126.40 126.40 126.40 126.40 433
Mar 26, 2015 125.00 125.00 125.00 125.00 526
Mar 25, 2015 123.00 123.00 123.00 123.00 467
Mar 23, 2015 123.00 123.00 123.00 123.00 277
Mar 20, 2015 122.00 126.00 120.00 126.00 1,719
Mar 18, 2015 125.55 125.55 125.55 125.55 306
Mar 12, 2015 127.20 127.20 127.20 127.20 532
Mar 10, 2015 120.00 120.00 120.00 120.00 705
Mar 6, 2015 120.00 120.00 119.00 119.00 314
Mar 5, 2015 117.00 117.00 117.00 117.00 743
Mar 2, 2015 124.51 124.51 124.51 124.51 299
Feb 27, 2015 123.00 123.00 123.00 123.00 358
Feb 26, 2015 122.00 122.00 122.00 122.00 200
Feb 24, 2015 113.20 124.52 113.20 122.05 384
Feb 23, 2015 127.00 127.00 125.00 125.00 595
Feb 20, 2015 123.00 123.00 123.00 123.00 584
Feb 19, 2015 129.66 130.00 122.83 128.00 1,828
Feb 17, 2015 129.45 129.45 129.45 129.45 390
Feb 13, 2015 129.45 129.45 129.45 129.45 383
Feb 12, 2015 130.00 130.00 130.00 130.00 319
Feb 11, 2015 130.10 130.10 130.10 130.10 394
Feb 10, 2015 129.00 129.51 129.00 129.51 461
Feb 9, 2015 135.77 135.77 135.77 135.77 928
Feb 6, 2015 130.50 130.50 130.50 130.50 660
Feb 5, 2015 132.00 132.00 132.00 132.00 494
Feb 4, 2015 134.50 134.50 131.93 131.93 868
Feb 3, 2015 130.00 134.50 130.00 134.50 454
Feb 2, 2015 122.70 133.00 122.70 133.00 678
Jan 30, 2015 133.21 133.21 133.21 133.21 575
Jan 29, 2015 135.00 135.00 134.97 134.97 397