Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150 
    137 
    124 
 Oct 24, 2013 Oct 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Oct 21, 2014 131.99 131.99 131.99 131.99 840
Oct 20, 2014 143.98 143.98 143.98 143.98 325
Oct 17, 2014 131.59 131.59 120.50 120.50 762
Oct 16, 2014 129.79 129.79 129.79 129.79 445
Oct 15, 2014 113.68 124.56 113.68 121.13 981
Oct 14, 2014 124.74 124.97 124.70 124.97 932
Oct 13, 2014 115.76 115.76 115.76 115.76 437
Oct 10, 2014 112.62 116.37 112.62 114.46 1,161
Oct 9, 2014 117.18 117.18 117.18 117.18 534
Oct 8, 2014 118.99 118.99 115.22 115.22 839
Oct 7, 2014 114.02 117.00 114.02 114.05 654
Oct 6, 2014 115.00 118.98 115.00 116.06 730
Oct 3, 2014 118.00 118.00 118.00 118.00 422
Oct 2, 2014 121.93 121.93 121.93 121.93 403
Oct 1, 2014 118.48 125.00 113.31 120.01 875
Sep 30, 2014 120.49 125.31 118.00 122.16 1,444
Sep 29, 2014 121.66 129.19 120.93 129.19 688
Sep 26, 2014 129.67 129.67 128.79 129.67 915
Sep 25, 2014 126.00 126.00 117.51 117.51 613
Sep 24, 2014 129.00 129.00 129.00 129.00 584
Sep 23, 2014 125.01 129.94 121.00 121.00 2,825
Sep 22, 2014 129.00 129.23 126.47 128.55 3,927
Sep 19, 2014 119.33 130.90 116.16 130.90 4,837
Sep 18, 2014 111.02 120.02 111.02 119.89 1,286
Sep 17, 2014 112.05 113.00 109.00 111.02 1,534
Sep 16, 2014 114.30 114.30 114.00 114.00 1,007
Sep 15, 2014 118.00 118.00 113.10 115.00 4,080
Sep 12, 2014 115.02 119.98 115.02 115.11 1,458
Sep 11, 2014 118.50 118.99 118.00 118.00 1,886
Sep 10, 2014 118.00 121.99 118.00 121.99 990