Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    141.00 
    118.14 
    95.29 
 Jul 28, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 84.50 85.00 84.50 85.00 346
Jul 19, 2016 82.08 82.08 82.08 82.08 192
Jul 15, 2016 81.70 81.70 81.70 81.70 340
Jul 14, 2016 80.43 82.00 80.43 80.70 3,221
Jul 13, 2016 80.42 81.20 79.09 80.00 2,658
Jul 12, 2016 80.59 82.40 80.53 80.88 2,030
Jul 11, 2016 79.14 79.14 79.14 79.14 603
Jul 8, 2016 78.56 78.56 78.56 78.56 514
Jul 7, 2016 78.00 78.00 78.00 78.00 297
Jul 5, 2016 82.00 82.01 78.03 78.03 2,606
Jul 1, 2016 80.10 81.27 80.10 81.20 2,002
Jun 30, 2016 81.00 82.60 81.00 82.25 2,104
Jun 29, 2016 77.00 80.30 77.00 80.30 835
Jun 28, 2016 78.99 79.00 77.04 77.35 2,249
Jun 27, 2016 77.90 79.10 74.84 75.70 2,651
Jun 24, 2016 76.22 83.93 76.22 83.71 10,725
Jun 23, 2016 79.20 80.58 78.50 80.00 2,266
Jun 22, 2016 76.99 81.00 76.99 79.00 3,639
Jun 20, 2016 77.40 77.40 76.01 77.00 978
Jun 17, 2016 84.00 84.00 72.97 79.00 11,907
Jun 15, 2016 81.22 81.22 81.15 81.15 619
Jun 14, 2016 85.43 85.43 85.43 85.43 626
Jun 13, 2016 88.41 88.41 88.41 88.41 450
Jun 10, 2016 91.63 91.63 91.63 91.63 739
Jun 9, 2016 93.00 93.00 93.00 93.00 503
Jun 8, 2016 94.07 94.07 94.07 94.07 187
Jun 7, 2016 94.00 96.88 94.00 96.88 642
Jun 6, 2016 90.40 91.36 85.00 91.36 957
Jun 1, 2016 93.39 95.00 93.39 95.00 386
May 24, 2016 96.70 96.70 96.70 96.70 575