Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150 
    135 
    120 
 Aug 2, 2013 Jul 31, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 31, 2014 122.30 125.46 122.30 125.46 1,389
Jul 25, 2014 123.00 123.00 123.00 123.00 591
Jul 24, 2014 125.00 125.00 125.00 125.00 248
Jul 23, 2014 123.10 126.01 123.10 126.01 721
Jul 22, 2014 126.02 132.96 126.02 132.96 508
Jul 21, 2014 123.00 133.00 123.00 133.00 768
Jul 18, 2014 123.13 132.71 123.13 132.71 768
Jul 17, 2014 124.05 124.05 124.05 124.05 277
Jul 16, 2014 123.00 126.35 123.00 126.35 512
Jul 15, 2014 125.98 125.98 125.98 125.98 261
Jul 14, 2014 125.00 127.99 125.00 127.99 743
Jul 11, 2014 123.00 123.00 123.00 123.00 231
Jul 10, 2014 132.89 133.00 124.41 124.41 860
Jul 9, 2014 125.30 125.30 125.30 125.30 304
Jul 8, 2014 133.00 133.00 128.29 128.29 686
Jul 7, 2014 127.23 127.80 125.30 125.30 876
Jul 3, 2014 120.30 122.40 120.30 122.40 757
Jul 1, 2014 126.29 126.29 121.50 122.35 3,032
Jun 30, 2014 134.76 134.76 127.01 127.12 1,665
Jun 27, 2014 128.67 129.79 127.00 128.34 6,266
Jun 26, 2014 121.65 127.08 121.65 127.08 2,143
Jun 25, 2014 125.45 125.45 122.67 122.67 1,229
Jun 24, 2014 126.67 130.00 126.67 126.78 1,486
Jun 23, 2014 127.20 132.79 127.20 131.72 1,799
Jun 20, 2014 137.64 137.93 135.94 137.93 2,830
Jun 19, 2014 132.92 135.96 131.00 131.89 1,348
Jun 18, 2014 133.02 133.02 133.02 133.02 426
Jun 17, 2014 140.13 141.32 133.00 133.00 6,435
Jun 13, 2014 140.00 140.00 140.00 140.00 295
Jun 12, 2014 138.31 141.00 138.31 141.00 552