Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Jul 31, 2014 Jul 28, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 28, 2015 140.00 140.00 140.00 140.00 268
Jul 24, 2015 140.00 140.00 139.87 140.00 764
Jul 22, 2015 140.00 140.00 140.00 140.00 564
Jul 17, 2015 141.01 141.01 141.00 141.00 862
Jul 16, 2015 141.50 141.50 141.50 141.50 244
Jul 15, 2015 142.00 142.00 142.00 142.00 489
Jul 13, 2015 142.50 144.80 142.50 144.80 1,170
Jul 10, 2015 142.50 142.50 142.50 142.50 243
Jul 9, 2015 141.00 141.00 141.00 141.00 366
Jul 8, 2015 142.90 142.90 142.90 142.90 145
Jul 7, 2015 140.28 140.28 140.28 140.28 185
Jul 6, 2015 140.00 140.00 140.00 140.00 516
Jul 2, 2015 141.00 142.90 140.00 140.00 1,016
Jul 1, 2015 141.00 141.00 141.00 141.00 365
Jun 30, 2015 139.40 139.40 138.02 138.02 1,544
Jun 29, 2015 133.90 133.90 133.90 133.90 689
Jun 26, 2015 139.10 139.94 138.55 139.94 3,582
Jun 24, 2015 131.00 131.00 131.00 131.00 473
Jun 23, 2015 128.50 131.00 128.50 131.00 2,056
Jun 22, 2015 126.00 129.98 126.00 129.98 1,906
Jun 19, 2015 118.28 124.96 118.28 124.96 1,850
Jun 18, 2015 121.39 121.39 121.39 121.39 613
Jun 17, 2015 118.52 119.83 118.52 119.83 559
Jun 16, 2015 118.01 118.01 118.01 118.01 185
Jun 15, 2015 122.00 122.00 122.00 122.00 463
Jun 12, 2015 124.20 124.20 122.00 122.00 1,546
Jun 11, 2015 117.66 117.66 117.18 117.18 659
Jun 10, 2015 122.84 122.84 122.84 122.84 344
Jun 8, 2015 124.99 124.99 124.99 124.99 340
Jun 3, 2015 125.00 125.00 121.10 121.10 849