Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    135 
    123 
 Sep 9, 2014 Sep 2, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 2, 2015 127.67 127.67 127.67 127.67 350
Aug 31, 2015 126.95 131.00 126.95 131.00 1,014
Aug 28, 2015 125.51 132.25 125.51 132.25 712
Aug 27, 2015 124.63 124.63 124.63 124.63 736
Aug 26, 2015 125.00 133.00 125.00 133.00 1,366
Aug 25, 2015 125.00 125.89 125.00 125.89 611
Aug 24, 2015 125.52 125.52 119.00 119.00 1,140
Aug 21, 2015 129.90 130.50 128.55 128.55 1,290
Aug 20, 2015 136.99 136.99 132.30 132.30 443
Aug 18, 2015 138.00 138.00 138.00 138.00 170
Aug 17, 2015 138.79 138.79 138.79 138.79 229
Aug 14, 2015 138.85 138.85 138.85 138.85 291
Aug 13, 2015 141.00 141.00 141.00 141.00 388
Aug 10, 2015 138.00 138.00 138.00 138.00 628
Aug 6, 2015 137.11 137.11 137.11 137.11 182
Aug 5, 2015 137.11 137.11 137.11 137.11 185
Aug 3, 2015 133.24 143.00 133.24 140.00 897
Jul 31, 2015 137.11 137.11 137.11 137.11 1,511
Jul 30, 2015 136.43 139.41 136.43 139.41 546
Jul 28, 2015 140.00 140.00 140.00 140.00 268
Jul 24, 2015 140.00 140.00 139.87 140.00 764
Jul 22, 2015 140.00 140.00 140.00 140.00 564
Jul 17, 2015 141.01 141.01 141.00 141.00 862
Jul 16, 2015 141.50 141.50 141.50 141.50 244
Jul 15, 2015 142.00 142.00 142.00 142.00 489
Jul 13, 2015 142.50 144.80 142.50 144.80 1,170
Jul 10, 2015 142.50 142.50 142.50 142.50 243
Jul 9, 2015 141.00 141.00 141.00 141.00 366
Jul 8, 2015 142.90 142.90 142.90 142.90 145
Jul 7, 2015 140.28 140.28 140.28 140.28 185