Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150 
    135 
    120 
 Aug 26, 2013 Aug 22, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Aug 22, 2014 118.99 118.99 118.99 118.99 378
Aug 21, 2014 114.98 117.49 114.98 117.49 2,209
Aug 19, 2014 115.27 115.27 115.27 115.27 357
Aug 18, 2014 120.90 120.90 120.90 120.90 268
Aug 15, 2014 120.00 120.00 115.00 115.00 753
Aug 14, 2014 115.00 115.00 115.00 115.00 401
Aug 13, 2014 117.23 117.23 115.00 115.00 927
Aug 12, 2014 118.66 119.59 118.66 119.59 331
Aug 11, 2014 122.44 122.44 122.44 122.44 504
Aug 8, 2014 116.05 116.05 116.05 116.05 520
Aug 7, 2014 119.00 119.00 119.00 119.00 530
Aug 6, 2014 115.86 115.86 115.86 115.86 342
Aug 5, 2014 123.80 123.80 119.00 119.00 913
Aug 4, 2014 114.00 123.82 114.00 117.06 1,116
Aug 1, 2014 110.12 110.12 110.12 110.12 699
Jul 31, 2014 122.30 125.46 122.30 125.46 1,389
Jul 25, 2014 123.00 123.00 123.00 123.00 591
Jul 24, 2014 125.00 125.00 125.00 125.00 248
Jul 23, 2014 123.10 126.01 123.10 126.01 721
Jul 22, 2014 126.02 132.96 126.02 132.96 508
Jul 21, 2014 123.00 133.00 123.00 133.00 768
Jul 18, 2014 123.13 132.71 123.13 132.71 768
Jul 17, 2014 124.05 124.05 124.05 124.05 277
Jul 16, 2014 123.00 126.35 123.00 126.35 512
Jul 15, 2014 125.98 125.98 125.98 125.98 261
Jul 14, 2014 125.00 127.99 125.00 127.99 743
Jul 11, 2014 123.00 123.00 123.00 123.00 231
Jul 10, 2014 132.89 133.00 124.41 124.41 860
Jul 9, 2014 125.30 125.30 125.30 125.30 304
Jul 8, 2014 133.00 133.00 128.29 128.29 686