Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Dec 20, 2013 Dec 18, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Dec 18, 2014 136.35 136.50 136.35 136.44 1,249
Dec 17, 2014 129.99 135.64 129.99 135.64 1,030
Dec 16, 2014 126.00 126.00 126.00 126.00 415
Dec 15, 2014 124.40 126.88 115.05 126.37 1,151
Dec 11, 2014 130.00 130.00 122.22 122.22 673
Dec 10, 2014 132.00 132.00 125.55 125.55 728
Dec 9, 2014 120.33 124.50 120.33 124.50 968
Dec 8, 2014 138.20 138.20 125.00 125.00 703
Dec 3, 2014 126.77 127.00 126.77 127.00 549
Dec 2, 2014 128.00 128.32 128.00 128.01 917
Dec 1, 2014 135.25 136.15 131.01 131.01 1,619
Nov 24, 2014 145.54 145.99 145.54 145.99 647
Nov 21, 2014 146.47 146.47 146.47 146.47 329
Nov 18, 2014 140.41 140.41 140.41 140.41 794
Nov 17, 2014 140.41 140.41 140.41 140.41 549
Nov 14, 2014 141.01 141.01 141.01 141.01 348
Nov 12, 2014 141.72 145.00 141.72 145.00 810
Nov 11, 2014 142.00 144.95 142.00 144.95 2,584
Nov 10, 2014 139.98 141.40 139.52 141.40 972
Nov 7, 2014 137.50 137.50 137.50 137.50 353
Nov 5, 2014 137.00 140.00 131.46 140.00 1,786
Nov 4, 2014 131.68 131.68 131.68 131.68 433
Nov 3, 2014 135.20 135.20 131.54 131.54 654
Oct 31, 2014 131.00 131.00 131.00 131.00 580
Oct 30, 2014 134.70 134.70 134.50 134.50 1,108
Oct 29, 2014 136.90 136.90 136.90 136.90 588
Oct 28, 2014 136.99 136.99 136.84 136.84 602
Oct 24, 2014 129.23 137.00 129.23 137.00 663
Oct 23, 2014 129.99 129.99 129.99 129.99 288
Oct 21, 2014 131.99 131.99 131.99 131.99 840