Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Nov 25, 2013 Nov 21, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Nov 21, 2014 146.47 146.47 146.47 146.47 329
Nov 18, 2014 140.41 140.41 140.41 140.41 794
Nov 17, 2014 140.41 140.41 140.41 140.41 549
Nov 14, 2014 141.01 141.01 141.01 141.01 348
Nov 12, 2014 141.72 145.00 141.72 145.00 810
Nov 11, 2014 142.00 144.95 142.00 144.95 2,584
Nov 10, 2014 139.98 141.40 139.52 141.40 972
Nov 7, 2014 137.50 137.50 137.50 137.50 353
Nov 5, 2014 137.00 140.00 131.46 140.00 1,786
Nov 4, 2014 131.68 131.68 131.68 131.68 433
Nov 3, 2014 135.20 135.20 131.54 131.54 654
Oct 31, 2014 131.00 131.00 131.00 131.00 580
Oct 30, 2014 134.70 134.70 134.50 134.50 1,108
Oct 29, 2014 136.90 136.90 136.90 136.90 588
Oct 28, 2014 136.99 136.99 136.84 136.84 602
Oct 24, 2014 129.23 137.00 129.23 137.00 663
Oct 23, 2014 129.99 129.99 129.99 129.99 288
Oct 21, 2014 131.99 131.99 131.99 131.99 840
Oct 20, 2014 143.98 143.98 143.98 143.98 325
Oct 17, 2014 131.59 131.59 120.50 120.50 762
Oct 16, 2014 129.79 129.79 129.79 129.79 445
Oct 15, 2014 113.68 124.56 113.68 121.13 981
Oct 14, 2014 124.74 124.97 124.70 124.97 932
Oct 13, 2014 115.76 115.76 115.76 115.76 437
Oct 10, 2014 112.62 116.37 112.62 114.46 1,161
Oct 9, 2014 117.18 117.18 117.18 117.18 534
Oct 8, 2014 118.99 118.99 115.22 115.22 839
Oct 7, 2014 114.02 117.00 114.02 114.05 654
Oct 6, 2014 115.00 118.98 115.00 116.06 730
Oct 3, 2014 118.00 118.00 118.00 118.00 422