Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    144.80 
    120.68 
    96.55 
 Feb 10, 2015 Feb 5, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 5, 2016 82.12 84.30 76.20 76.20 1,292
Feb 3, 2016 83.88 83.88 78.27 82.00 495
Feb 2, 2016 81.00 81.00 81.00 81.00 413
Feb 1, 2016 82.97 84.80 80.42 84.00 2,204
Jan 29, 2016 82.50 82.50 79.00 79.25 1,640
Jan 27, 2016 76.52 76.52 76.52 76.52 401
Jan 25, 2016 76.12 76.12 76.12 76.12 306
Jan 22, 2016 82.52 82.52 73.11 79.80 2,009
Jan 21, 2016 73.07 84.96 73.07 82.52 4,313
Jan 20, 2016 75.00 75.00 74.10 74.10 791
Jan 19, 2016 78.79 78.79 75.62 75.62 540
Jan 15, 2016 78.00 78.00 72.43 72.43 634
Jan 14, 2016 76.03 76.03 76.03 76.03 372
Jan 13, 2016 78.39 78.39 78.39 78.39 390
Jan 12, 2016 76.83 76.83 75.93 75.93 1,253
Jan 11, 2016 81.83 81.83 77.17 77.17 3,964
Jan 8, 2016 81.80 85.28 81.75 81.75 807
Jan 7, 2016 86.05 86.05 81.89 81.89 1,410
Jan 6, 2016 86.00 87.01 86.00 87.01 733
Jan 4, 2016 89.05 89.05 86.11 86.11 1,339
Dec 31, 2015 90.25 90.25 89.03 89.31 759
Dec 30, 2015 93.31 93.31 89.34 89.40 1,428
Dec 29, 2015 93.31 93.31 93.31 93.31 382
Dec 28, 2015 88.34 88.34 88.34 88.34 217
Dec 24, 2015 96.90 97.11 92.80 97.11 432
Dec 23, 2015 97.18 97.18 88.37 88.37 834
Dec 22, 2015 102.20 102.20 88.08 88.20 1,013
Dec 21, 2015 94.09 94.09 88.14 91.62 807
Dec 18, 2015 92.00 104.46 92.00 94.06 2,156
Dec 16, 2015 88.71 97.79 88.71 97.79 435