Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 May 27, 2014 May 22, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 22, 2015 128.00 129.65 128.00 129.65 381
May 21, 2015 125.73 125.73 125.73 125.73 384
May 20, 2015 130.00 130.00 130.00 130.00 388
May 19, 2015 121.73 123.00 121.61 123.00 1,294
May 18, 2015 119.73 119.73 119.73 119.73 664
May 15, 2015 119.79 119.79 119.79 119.79 424
May 13, 2015 117.10 117.10 117.10 117.10 267
May 11, 2015 117.55 118.00 117.55 118.00 723
May 6, 2015 119.10 119.10 119.10 119.10 434
May 5, 2015 120.00 120.21 120.00 120.21 761
May 1, 2015 123.00 123.00 123.00 123.00 311
Apr 30, 2015 133.00 133.00 123.55 123.55 2,822
Apr 29, 2015 129.36 129.36 129.36 129.36 226
Apr 27, 2015 128.93 128.93 128.93 128.93 304
Apr 24, 2015 131.00 131.00 131.00 131.00 404
Apr 23, 2015 130.00 130.00 130.00 130.00 229
Apr 22, 2015 128.10 128.10 128.10 128.10 301
Apr 21, 2015 128.00 132.00 128.00 132.00 847
Apr 20, 2015 130.00 130.00 130.00 130.00 216
Apr 17, 2015 128.00 128.00 125.08 125.08 506
Apr 16, 2015 132.00 132.00 132.00 132.00 402
Apr 14, 2015 126.40 126.40 126.40 126.40 255
Apr 10, 2015 130.43 130.43 130.43 130.43 158
Apr 9, 2015 132.10 132.10 130.10 130.10 835
Apr 8, 2015 131.40 131.40 131.40 131.40 161
Apr 7, 2015 134.72 134.72 134.72 134.72 528
Apr 6, 2015 128.02 128.02 128.02 128.02 596
Apr 1, 2015 125.00 128.00 125.00 128.00 732
Mar 31, 2015 125.80 125.80 125.80 125.80 520
Mar 30, 2015 128.67 128.67 128.67 128.67 480