Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Apr 28, 2014 Apr 24, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 24, 2015 131.00 131.00 131.00 131.00 404
Apr 23, 2015 130.00 130.00 130.00 130.00 229
Apr 22, 2015 128.10 128.10 128.10 128.10 301
Apr 21, 2015 128.00 132.00 128.00 132.00 847
Apr 20, 2015 130.00 130.00 130.00 130.00 216
Apr 17, 2015 128.00 128.00 125.08 125.08 506
Apr 16, 2015 132.00 132.00 132.00 132.00 402
Apr 14, 2015 126.40 126.40 126.40 126.40 255
Apr 10, 2015 130.43 130.43 130.43 130.43 158
Apr 9, 2015 132.10 132.10 130.10 130.10 835
Apr 8, 2015 131.40 131.40 131.40 131.40 161
Apr 7, 2015 134.72 134.72 134.72 134.72 528
Apr 6, 2015 128.02 128.02 128.02 128.02 596
Apr 1, 2015 125.00 128.00 125.00 128.00 732
Mar 31, 2015 125.80 125.80 125.80 125.80 520
Mar 30, 2015 128.67 128.67 128.67 128.67 480
Mar 27, 2015 126.40 126.40 126.40 126.40 433
Mar 26, 2015 125.00 125.00 125.00 125.00 526
Mar 25, 2015 123.00 123.00 123.00 123.00 467
Mar 23, 2015 123.00 123.00 123.00 123.00 277
Mar 20, 2015 122.00 126.00 120.00 126.00 1,719
Mar 18, 2015 125.55 125.55 125.55 125.55 306
Mar 12, 2015 127.20 127.20 127.20 127.20 532
Mar 10, 2015 120.00 120.00 120.00 120.00 705
Mar 6, 2015 120.00 120.00 119.00 119.00 314
Mar 5, 2015 117.00 117.00 117.00 117.00 743
Mar 2, 2015 124.51 124.51 124.51 124.51 299
Feb 27, 2015 123.00 123.00 123.00 123.00 358
Feb 26, 2015 122.00 122.00 122.00 122.00 200
Feb 24, 2015 113.20 124.52 113.20 122.05 384