Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150.46 
    128.67 
    106.89 
 Apr 17, 2013 Apr 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Apr 15, 2014 131.98 131.98 131.98 131.98 262
Apr 14, 2014 130.04 135.93 129.60 129.60 1,032
Apr 11, 2014 133.49 133.56 128.11 128.11 866
Apr 10, 2014 136.00 136.00 129.20 129.20 1,054
Apr 9, 2014 129.50 132.85 129.50 132.85 1,606
Apr 8, 2014 127.95 129.80 127.95 129.24 1,192
Apr 7, 2014 126.99 130.90 125.01 125.01 3,813
Apr 4, 2014 129.50 129.50 126.00 126.00 1,011
Apr 3, 2014 128.30 128.30 128.30 128.30 525
Apr 1, 2014 128.60 130.99 128.60 130.99 479
Mar 31, 2014 131.98 134.24 130.98 132.51 1,845
Mar 28, 2014 134.95 134.95 130.63 130.63 1,204
Mar 27, 2014 135.83 136.00 134.00 134.15 1,471
Mar 26, 2014 136.25 136.25 136.25 136.25 730
Mar 25, 2014 140.00 141.75 137.00 141.75 2,265
Mar 24, 2014 137.99 139.00 137.00 137.55 1,516
Mar 21, 2014 138.00 143.15 138.00 142.69 1,744
Mar 20, 2014 134.16 143.92 134.16 141.00 2,996
Mar 19, 2014 144.80 145.00 144.80 145.00 458
Mar 18, 2014 140.80 141.99 140.80 141.99 849
Mar 17, 2014 140.00 142.49 138.50 142.49 1,167
Mar 14, 2014 141.00 142.00 138.20 138.20 4,161
Mar 13, 2014 143.00 143.54 139.10 139.10 1,570
Mar 12, 2014 143.05 143.50 139.02 142.35 3,345
Mar 11, 2014 143.80 143.80 143.15 143.15 642
Mar 10, 2014 141.06 145.40 140.05 144.20 1,315
Mar 7, 2014 145.60 145.96 137.18 143.50 1,295
Mar 6, 2014 144.50 144.50 143.01 143.01 816
Mar 5, 2014 142.49 144.00 142.49 143.92 943
Mar 4, 2014 144.40 146.00 142.05 145.37 4,081