Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150 
    137 
    124 
 Oct 2, 2013 Sep 30, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 30, 2014 120.49 125.31 118.00 122.16 1,044
Sep 29, 2014 121.66 129.19 120.93 129.19 688
Sep 26, 2014 129.67 129.67 128.79 129.67 915
Sep 25, 2014 126.00 126.00 117.51 117.51 613
Sep 24, 2014 129.00 129.00 129.00 129.00 584
Sep 23, 2014 125.01 129.94 121.00 121.00 2,825
Sep 22, 2014 129.00 129.23 126.47 128.55 3,927
Sep 19, 2014 119.33 130.90 116.16 130.90 4,837
Sep 18, 2014 111.02 120.02 111.02 119.89 1,286
Sep 17, 2014 112.05 113.00 109.00 111.02 1,534
Sep 16, 2014 114.30 114.30 114.00 114.00 1,007
Sep 15, 2014 118.00 118.00 113.10 115.00 4,080
Sep 12, 2014 115.02 119.98 115.02 115.11 1,458
Sep 11, 2014 118.50 118.99 118.00 118.00 1,886
Sep 10, 2014 118.00 121.99 118.00 121.99 990
Sep 9, 2014 120.00 120.02 117.25 118.45 4,928
Sep 5, 2014 123.80 124.40 120.00 124.40 1,634
Sep 4, 2014 123.80 123.80 123.80 123.80 443
Sep 3, 2014 131.00 131.00 131.00 131.00 256
Sep 2, 2014 124.90 124.90 124.90 124.90 572
Aug 29, 2014 123.00 125.99 123.00 125.99 866
Aug 28, 2014 128.14 128.14 125.00 125.00 859
Aug 27, 2014 126.55 126.55 126.55 126.55 164
Aug 26, 2014 116.68 125.25 116.68 125.25 831
Aug 25, 2014 118.00 127.11 118.00 120.18 2,741
Aug 22, 2014 118.99 118.99 118.99 118.99 378
Aug 21, 2014 114.98 117.49 114.98 117.49 2,209
Aug 19, 2014 115.27 115.27 115.27 115.27 357
Aug 18, 2014 120.90 120.90 120.90 120.90 268
Aug 15, 2014 120.00 120.00 115.00 115.00 753