Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    150 
    137 
    124 
 Sep 18, 2013 Sep 15, 2014 

Export

Daily prices
-
Date Open High Low Close Volume
Sep 15, 2014 118.00 118.00 113.10 115.00 4,080
Sep 12, 2014 115.02 119.98 115.02 115.11 1,458
Sep 11, 2014 118.50 118.99 118.00 118.00 1,886
Sep 10, 2014 118.00 121.99 118.00 121.99 990
Sep 9, 2014 120.00 120.02 117.25 118.45 4,928
Sep 5, 2014 123.80 124.40 120.00 124.40 1,634
Sep 4, 2014 123.80 123.80 123.80 123.80 443
Sep 3, 2014 131.00 131.00 131.00 131.00 256
Sep 2, 2014 124.90 124.90 124.90 124.90 572
Aug 29, 2014 123.00 125.99 123.00 125.99 866
Aug 28, 2014 128.14 128.14 125.00 125.00 859
Aug 27, 2014 126.55 126.55 126.55 126.55 164
Aug 26, 2014 116.68 125.25 116.68 125.25 831
Aug 25, 2014 118.00 127.11 118.00 120.18 2,741
Aug 22, 2014 118.99 118.99 118.99 118.99 378
Aug 21, 2014 114.98 117.49 114.98 117.49 2,209
Aug 19, 2014 115.27 115.27 115.27 115.27 357
Aug 18, 2014 120.90 120.90 120.90 120.90 268
Aug 15, 2014 120.00 120.00 115.00 115.00 753
Aug 14, 2014 115.00 115.00 115.00 115.00 401
Aug 13, 2014 117.23 117.23 115.00 115.00 927
Aug 12, 2014 118.66 119.59 118.66 119.59 331
Aug 11, 2014 122.44 122.44 122.44 122.44 504
Aug 8, 2014 116.05 116.05 116.05 116.05 520
Aug 7, 2014 119.00 119.00 119.00 119.00 530
Aug 6, 2014 115.86 115.86 115.86 115.86 342
Aug 5, 2014 123.80 123.80 119.00 119.00 913
Aug 4, 2014 114.00 123.82 114.00 117.06 1,116
Aug 1, 2014 110.12 110.12 110.12 110.12 699
Jul 31, 2014 122.30 125.46 122.30 125.46 1,389