Isramco, Inc.: NASDAQ:ISRL historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	92.36	94.23	89.60	92.54	1,029
May 16, 2013	93.25	93.25	92.10	92.10	200
May 15, 2013	88.56	95.03	88.56	93.80	2,325
May 14, 2013	91.69	91.69	88.75	89.99	849
May 13, 2013	93.00	93.00	87.00	87.00	200
May 7, 2013	95.50	95.50	94.15	94.15	300
May 3, 2013	89.06	89.19	89.06	89.19	200
May 2, 2013	86.80	87.89	86.32	87.89	1,334
May 1, 2013	94.10	94.10	85.10	85.10	2,950
Apr 30, 2013	93.57	93.57	88.91	91.35	1,514
Apr 29, 2013	92.68	92.68	92.68	92.68	200
Apr 26, 2013	88.88	95.65	88.88	95.65	692
Apr 25, 2013	89.15	93.87	89.15	93.87	225
Apr 24, 2013	96.20	96.20	96.20	96.20	136
Apr 23, 2013	92.04	94.70	92.04	94.70	323
Apr 19, 2013	92.20	92.20	92.20	92.20	226
Apr 18, 2013	88.65	88.65	88.65	88.65	244
Apr 17, 2013	93.66	93.66	89.90	91.00	728
Apr 16, 2013	95.00	95.70	95.00	95.56	478
Apr 15, 2013	96.26	96.26	93.55	93.55	1,111
Apr 12, 2013	98.56	98.56	98.56	98.56	130
Apr 10, 2013	96.84	98.38	96.84	98.38	1,089
Apr 9, 2013	99.61	99.61	96.15	98.35	743
Apr 8, 2013	100.67	100.67	99.00	99.00	200
Apr 5, 2013	99.70	99.70	99.70	99.70	100
Apr 4, 2013	101.21	101.21	99.88	101.04	354
Apr 3, 2013	100.51	100.51	100.51	100.51	346
Apr 2, 2013	102.75	102.75	102.75	102.75	200
Apr 1, 2013	100.49	102.55	100.49	101.91	489
Mar 28, 2013	103.12	103.12	99.14	99.14	669