Recent Quotes (30 days)

You have no recent quotes
chg | %

Isramco, Inc. historical prices

   Watch this stock

Historical chart

    146 
    134 
    122 
 Feb 28, 2014 Feb 26, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 26, 2015 122.00 122.00 122.00 122.00 197
Feb 24, 2015 113.20 124.52 113.20 122.05 384
Feb 23, 2015 127.00 127.00 125.00 125.00 595
Feb 20, 2015 123.00 123.00 123.00 123.00 584
Feb 19, 2015 129.66 130.00 122.83 128.00 1,828
Feb 17, 2015 129.45 129.45 129.45 129.45 390
Feb 13, 2015 129.45 129.45 129.45 129.45 383
Feb 12, 2015 130.00 130.00 130.00 130.00 319
Feb 11, 2015 130.10 130.10 130.10 130.10 394
Feb 10, 2015 129.00 129.51 129.00 129.51 461
Feb 9, 2015 135.77 135.77 135.77 135.77 928
Feb 6, 2015 130.50 130.50 130.50 130.50 660
Feb 5, 2015 132.00 132.00 132.00 132.00 494
Feb 4, 2015 134.50 134.50 131.93 131.93 868
Feb 3, 2015 130.00 134.50 130.00 134.50 454
Feb 2, 2015 122.70 133.00 122.70 133.00 678
Jan 30, 2015 133.21 133.21 133.21 133.21 575
Jan 29, 2015 135.00 135.00 134.97 134.97 397
Jan 28, 2015 134.00 134.00 133.32 133.32 634
Jan 27, 2015 134.95 134.95 133.40 133.40 529
Jan 23, 2015 134.60 134.60 134.60 134.60 346
Jan 16, 2015 135.00 135.00 135.00 135.00 361
Jan 12, 2015 138.00 138.00 138.00 138.00 215
Jan 9, 2015 141.40 141.40 141.40 141.40 797
Jan 8, 2015 139.80 139.80 139.80 139.80 304
Jan 7, 2015 137.80 139.50 137.80 139.50 685
Jan 6, 2015 134.99 134.99 134.99 134.99 224
Jan 5, 2015 131.13 131.13 131.13 131.13 145
Jan 2, 2015 135.00 135.00 135.00 135.00 1,213
Dec 31, 2014 138.00 138.00 130.01 138.00 1,217