Itron, Inc. historical prices

   Watch this stock

Historical chart

    37.81 
    34.64 
    31.47 
 Feb 11, 2015 Feb 9, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Feb 9, 2016 34.24 35.12 33.81 34.33 258,380
Feb 8, 2016 33.78 34.89 33.36 34.82 227,796
Feb 5, 2016 34.50 34.74 33.61 34.16 156,280
Feb 4, 2016 33.82 35.13 33.82 34.68 255,423
Feb 3, 2016 32.76 34.06 32.25 33.91 238,814
Feb 2, 2016 32.24 32.77 32.08 32.55 200,946
Feb 1, 2016 32.60 32.97 32.14 32.69 302,419
Jan 29, 2016 31.43 33.05 31.43 32.96 338,066
Jan 28, 2016 31.41 31.84 31.17 31.52 144,286
Jan 27, 2016 31.48 31.74 30.90 31.14 200,958
Jan 26, 2016 30.89 31.66 30.77 31.53 228,379
Jan 25, 2016 30.82 31.25 30.51 30.65 132,811
Jan 22, 2016 31.00 31.36 30.58 30.96 136,715
Jan 21, 2016 30.62 31.18 30.21 30.56 235,134
Jan 20, 2016 30.21 30.86 29.02 30.55 266,601
Jan 19, 2016 30.63 31.14 30.10 30.66 376,496
Jan 15, 2016 30.66 31.45 29.46 30.31 346,540
Jan 14, 2016 30.94 31.81 30.27 31.44 296,571
Jan 13, 2016 32.78 33.77 30.63 30.79 374,878
Jan 12, 2016 32.61 32.91 31.48 32.09 206,748
Jan 11, 2016 32.10 32.48 31.83 32.34 240,830
Jan 8, 2016 32.71 32.99 31.94 31.98 189,853
Jan 7, 2016 33.98 34.02 32.49 32.56 295,585
Jan 6, 2016 35.84 35.97 34.40 34.40 287,011
Jan 5, 2016 35.71 36.55 35.33 36.46 277,313
Jan 4, 2016 35.68 36.26 35.18 35.61 386,511
Dec 31, 2015 36.21 36.64 35.87 36.18 208,098
Dec 30, 2015 36.64 36.91 36.14 36.43 175,081
Dec 29, 2015 36.47 36.88 36.32 36.77 147,981
Dec 28, 2015 36.24 36.36 35.92 36.34 182,751