Itron, Inc. historical prices

   Watch this stock

Historical chart

    43.35 
    40.58 
    37.82 
 Jun 2, 2014 May 29, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 29, 2015 36.47 36.94 35.58 35.89 224,669
May 28, 2015 36.52 36.86 36.07 36.77 102,783
May 27, 2015 36.20 36.88 35.82 36.75 197,480
May 26, 2015 35.97 36.35 35.35 36.32 197,748
May 22, 2015 36.27 36.60 36.05 36.19 95,870
May 21, 2015 36.42 36.74 36.07 36.37 82,419
May 20, 2015 36.73 36.94 36.29 36.59 148,148
May 19, 2015 36.66 36.71 36.18 36.71 142,812
May 18, 2015 36.30 36.88 36.00 36.69 121,839
May 15, 2015 36.58 36.77 36.15 36.41 114,121
May 14, 2015 36.05 36.61 35.88 36.58 145,289
May 13, 2015 35.88 36.18 35.71 35.81 158,222
May 12, 2015 35.40 35.84 34.93 35.81 285,685
May 11, 2015 35.91 36.11 35.49 35.60 135,652
May 8, 2015 36.43 36.46 35.53 35.84 181,702
May 7, 2015 35.19 36.15 34.95 35.99 204,045
May 6, 2015 35.48 35.92 34.84 35.28 222,412
May 5, 2015 34.94 36.60 34.17 35.27 455,428
May 4, 2015 35.94 36.33 35.36 35.70 213,001
May 1, 2015 36.01 36.55 35.41 35.93 222,578
Apr 30, 2015 36.89 37.60 35.79 35.86 334,717
Apr 29, 2015 37.29 37.82 36.76 37.22 139,638
Apr 28, 2015 37.12 37.55 36.78 37.53 134,187
Apr 27, 2015 37.08 37.50 36.67 36.98 124,572
Apr 24, 2015 37.29 37.29 36.84 37.03 65,385
Apr 23, 2015 36.67 37.25 36.57 37.24 84,029
Apr 22, 2015 36.84 37.14 36.22 36.90 111,369
Apr 21, 2015 37.29 37.37 36.71 36.92 54,275
Apr 20, 2015 36.75 37.73 36.73 37.28 123,020
Apr 17, 2015 36.94 37.12 36.41 36.50 169,937