Itron, Inc. historical prices

   Watch this stock

Historical chart

    43.35 
    40.11 
    36.88 
 Feb 3, 2014 Jan 30, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
Jan 30, 2015 38.14 38.51 37.13 37.21 200,520
Jan 29, 2015 37.90 38.39 37.58 38.36 150,677
Jan 28, 2015 39.01 39.03 37.85 37.93 228,176
Jan 27, 2015 38.12 39.16 37.84 38.69 187,650
Jan 26, 2015 37.84 38.92 37.59 38.61 242,213
Jan 23, 2015 37.89 38.30 37.70 37.85 288,633
Jan 22, 2015 36.60 38.31 36.10 38.00 613,739
Jan 21, 2015 35.61 36.33 34.11 36.26 445,230
Jan 20, 2015 37.55 37.77 35.30 35.83 357,785
Jan 16, 2015 37.34 37.92 37.11 37.50 286,684
Jan 15, 2015 38.43 38.81 37.23 37.49 296,500
Jan 14, 2015 39.05 39.31 38.14 38.37 297,296
Jan 13, 2015 40.56 41.62 39.19 39.62 285,086
Jan 12, 2015 40.49 40.70 39.62 40.27 125,621
Jan 9, 2015 41.25 41.45 40.55 40.60 103,128
Jan 8, 2015 40.99 41.70 40.60 41.23 128,711
Jan 7, 2015 40.53 40.73 40.18 40.57 109,222
Jan 6, 2015 41.38 41.72 39.94 40.24 144,149
Jan 5, 2015 41.72 42.05 40.96 41.22 123,027
Jan 2, 2015 42.59 42.66 41.23 41.86 119,481
Dec 31, 2014 42.80 43.43 42.19 42.29 156,502
Dec 30, 2014 42.97 43.35 42.64 42.78 145,678
Dec 29, 2014 43.33 43.65 42.95 43.00 200,949
Dec 26, 2014 42.84 43.67 42.84 43.35 103,775
Dec 24, 2014 42.38 43.00 42.27 42.63 99,743
Dec 23, 2014 41.83 42.49 41.63 42.42 183,348
Dec 22, 2014 41.54 41.91 41.42 41.49 152,807
Dec 19, 2014 41.31 41.84 41.10 41.53 515,622
Dec 18, 2014 40.92 41.72 40.31 41.34 249,259
Dec 17, 2014 39.74 40.78 39.06 40.56 311,191