Itron, Inc. historical prices

   Watch this stock

Historical chart

    43.35 
    40.58 
    37.82 
 May 5, 2014 May 1, 2015 

Export

Daily prices
-
Date Open High Low Close Volume
May 1, 2015 36.01 36.55 35.41 35.93 222,578
Apr 30, 2015 36.89 37.60 35.79 35.86 334,717
Apr 29, 2015 37.29 37.82 36.76 37.22 139,638
Apr 28, 2015 37.12 37.55 36.78 37.53 134,187
Apr 27, 2015 37.08 37.50 36.67 36.98 124,572
Apr 24, 2015 37.29 37.29 36.84 37.03 65,385
Apr 23, 2015 36.67 37.25 36.57 37.24 84,029
Apr 22, 2015 36.84 37.14 36.22 36.90 111,369
Apr 21, 2015 37.29 37.37 36.71 36.92 54,275
Apr 20, 2015 36.75 37.73 36.73 37.28 123,020
Apr 17, 2015 36.94 37.12 36.41 36.50 169,937
Apr 16, 2015 37.80 37.81 37.11 37.23 108,822
Apr 15, 2015 37.32 38.03 37.16 37.81 136,645
Apr 14, 2015 36.83 37.31 36.44 37.22 98,085
Apr 13, 2015 37.00 37.14 36.79 36.88 81,699
Apr 10, 2015 37.15 37.35 36.81 37.04 88,474
Apr 9, 2015 36.52 37.09 36.26 37.00 273,648
Apr 8, 2015 36.36 36.67 36.20 36.58 90,091
Apr 7, 2015 37.12 37.12 36.35 36.38 129,908
Apr 6, 2015 36.17 37.25 36.17 37.21 177,152
Apr 2, 2015 36.39 36.80 36.22 36.45 164,112
Apr 1, 2015 36.35 36.75 35.90 36.39 136,470
Mar 31, 2015 36.34 36.80 36.05 36.51 173,911
Mar 30, 2015 36.26 36.79 36.23 36.61 197,364
Mar 27, 2015 36.11 36.36 35.70 36.10 122,700
Mar 26, 2015 36.30 36.50 36.01 36.11 136,587
Mar 25, 2015 37.06 37.06 36.36 36.50 209,828
Mar 24, 2015 36.94 37.48 36.24 36.98 178,538
Mar 23, 2015 36.91 37.35 36.71 37.01 140,958
Mar 20, 2015 36.62 37.13 36.26 37.00 471,631