Itron, Inc. historical prices

   Watch this stock

Historical chart

    45.51 
    39.77 
    34.04 
 Jul 27, 2015 Jul 22, 2016 

Export

Daily prices
-
Date Open High Low Close Volume
Jul 22, 2016 43.92 44.25 43.64 43.83 90,168
Jul 21, 2016 44.00 44.21 43.59 43.92 103,524
Jul 20, 2016 43.72 44.23 43.59 44.14 107,826
Jul 19, 2016 44.05 44.36 43.60 43.72 68,210
Jul 18, 2016 44.07 44.34 43.72 44.08 84,160
Jul 15, 2016 44.42 44.88 43.88 44.05 112,468
Jul 14, 2016 44.89 44.98 42.71 44.11 121,238
Jul 13, 2016 44.74 44.92 44.31 44.81 128,922
Jul 12, 2016 43.95 44.87 43.40 44.60 231,832
Jul 11, 2016 43.11 43.75 40.12 43.58 138,159
Jul 8, 2016 42.59 43.24 42.53 43.03 251,502
Jul 7, 2016 43.04 43.27 42.13 42.34 151,376
Jul 6, 2016 42.54 43.17 42.34 43.03 191,770
Jul 5, 2016 42.93 43.17 42.22 42.77 282,566
Jul 1, 2016 43.13 43.66 42.95 43.25 208,413
Jun 30, 2016 41.94 43.12 41.24 43.10 232,135
Jun 29, 2016 41.59 42.02 41.28 41.87 165,560
Jun 28, 2016 40.99 41.58 40.96 41.19 203,042
Jun 27, 2016 41.37 41.46 40.23 40.52 189,562
Jun 24, 2016 41.86 42.70 41.27 41.95 1,570,538
Jun 23, 2016 43.22 43.85 42.41 43.83 152,044
Jun 22, 2016 43.44 43.83 42.80 42.85 170,769
Jun 21, 2016 43.44 43.59 43.13 43.27 96,266
Jun 20, 2016 42.74 44.00 42.42 43.45 144,080
Jun 17, 2016 42.82 43.08 42.09 42.41 660,988
Jun 16, 2016 42.32 42.94 42.10 42.74 145,768
Jun 15, 2016 43.38 43.38 42.47 42.78 139,222
Jun 14, 2016 42.87 43.30 42.13 43.25 227,222
Jun 13, 2016 43.94 43.94 41.20 43.09 318,415
Jun 10, 2016 44.45 45.32 43.93 44.05 117,883