JetBlue Airways Corporation: NASDAQ:JBLU historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	6.39	6.45	6.25	6.26	4,986,312
May 21, 2013	6.38	6.47	6.29	6.37	5,493,976
May 20, 2013	6.44	6.51	6.34	6.36	2,540,713
May 17, 2013	6.53	6.54	6.38	6.44	4,466,989
May 16, 2013	6.53	6.64	6.49	6.52	4,503,302
May 15, 2013	6.49	6.79	6.49	6.52	10,088,158
May 14, 2013	6.62	6.63	6.51	6.54	5,299,693
May 13, 2013	6.72	6.75	6.59	6.61	2,859,421
May 10, 2013	6.74	6.85	6.68	6.75	2,723,755
May 9, 2013	6.75	6.82	6.64	6.65	2,640,902
May 8, 2013	6.92	6.99	6.72	6.72	5,724,804
May 7, 2013	6.96	6.98	6.90	6.93	2,070,325
May 6, 2013	6.89	7.00	6.85	6.92	2,903,238
May 3, 2013	6.78	6.97	6.75	6.87	4,483,966
May 2, 2013	6.67	6.81	6.60	6.67	4,914,123
May 1, 2013	6.85	6.92	6.62	6.62	5,311,153
Apr 30, 2013	6.80	6.96	6.71	6.89	4,204,866
Apr 29, 2013	6.77	6.89	6.74	6.76	5,597,570
Apr 26, 2013	6.87	6.94	6.80	6.92	3,274,075
Apr 25, 2013	7.02	7.08	6.83	6.85	6,726,246
Apr 24, 2013	7.17	7.20	7.09	7.18	2,337,249
Apr 23, 2013	7.08	7.23	7.03	7.19	3,949,709
Apr 22, 2013	7.17	7.25	6.96	7.06	2,695,946
Apr 19, 2013	7.01	7.22	6.92	7.16	3,447,345
Apr 18, 2013	7.00	7.08	6.88	6.97	3,989,388
Apr 17, 2013	6.97	7.01	6.86	6.98	5,040,680
Apr 16, 2013	6.90	7.03	6.88	7.00	4,467,912
Apr 15, 2013	7.21	7.28	6.67	6.73	7,928,580
Apr 12, 2013	7.17	7.28	7.06	7.20	4,995,460
Apr 11, 2013	7.04	7.24	6.97	7.18	6,544,801